Teritori Historical Data

TORI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0000733
+0.21%
$ 29,633 $ 6
Dec 22, 11 AM $ 0.000073
-0.15%
$ 29,519 $ 6
Dec 22, 10 AM $ 0.0000732
-0.16%
$ 29,595 $ 6
Dec 22, 9 AM $ 0.0000733
-0.25%
$ 29,645 $ 3
Dec 22, 8 AM $ 0.0000733
+0.12%
$ 29,660 $ 12
Dec 22, 7 AM $ 0.0000733
+0.29%
$ 29,646 $ 32
Dec 22, 6 AM $ 0.000073
+0.06%
$ 29,545 $ 32
Dec 22, 5 AM $ 0.0000728
-0.38%
$ 29,439 $ 32
Dec 22, 4 AM $ 0.0000731
+0.43%
$ 29,569 $ 32
Dec 22, 3 AM $ 0.0000727
+0.31%
$ 29,486 $ 32
Dec 22, 2 AM $ 0.0000725
-0.56%
$ 29,382 $ 32
Dec 22, 1 AM $ 0.0000732
-0.41%
$ 29,597 $ 37
Dec 22, 12 AM $ 0.0000736
+2.09%
$ 29,782 $ 38
Dec 21, 11 PM $ 0.0000722
+0.02%
$ 29,203 $ 37
Dec 21, 10 PM $ 0.000072
+0.04%
$ 29,143 $ 37
Dec 21, 9 PM $ 0.000072
-0.10%
$ 29,140 $ 37
Dec 21, 8 PM $ 0.0000722
-0.28%
$ 29,201 $ 37
Dec 21, 7 PM $ 0.0000722
-0.36%
$ 29,211 $ 40
Dec 21, 6 PM $ 0.0000724
-0.46%
$ 29,282 $ 40
Dec 21, 5 PM $ 0.0000728
+0.12%
$ 29,456 $ 41
Dec 21, 4 PM $ 0.0000725
-0.43%
$ 29,340 $ 41
Dec 21, 3 PM $ 0.0000728
+2.19%
$ 29,467 $ 42
Dec 21, 2 PM $ 0.0000713
-0.49%
$ 28,844 $ 41
Dec 21, 1 PM $ 0.0000718
-2.12%
$ 29,056 $ 41
Dec 21, 12 PM $ 0.0000737
-0.12%
$ 29,811 $ 42
Dec 21, 11 AM $ 0.0000737
-0.19%
$ 29,821 $ 42
Dec 21, 10 AM $ 0.0000738
+0.05%
$ 29,866 $ 42
Dec 21, 9 AM $ 0.0000738
+2.59%
$ 29,875 $ 42
Dec 21, 8 AM $ 0.000072
+4.98%
$ 29,122 $ 36
Dec 21, 7 AM $ 0.0000687
+0.32%
$ 27,784 $ 16
Dec 21, 6 AM $ 0.0000685
+0.01%
$ 27,790 $ 16
Dec 21, 5 AM $ 0.0000684
-0.55%
$ 27,681 $ 16
Dec 21, 4 AM $ 0.0000688
+0.09%
$ 27,841 $ 16
Dec 21, 3 AM $ 0.0000687
+0.19%
$ 27,799 $ 16
Dec 21, 2 AM $ 0.0000686
+0.48%
$ 27,758 $ 16
Dec 21, 1 AM $ 0.0000685
-0.06%
$ 27,701 $ 11
Dec 21, 12 AM $ 0.0000687
-0.02%
$ 27,800 $ 10
Dec 20, 11 PM $ 0.0000687
+0.15%
$ 27,786 $ 9
Dec 20, 10 PM $ 0.0000687
-0.24%
$ 27,780 $ 11
Dec 20, 9 PM $ 0.0000688
+0.01%
$ 27,839 $ 14
Dec 20, 8 PM $ 0.0000694
-0.20%
$ 28,064 $ 14
Dec 20, 7 PM $ 0.0000696
-0.05%
$ 28,159 $ 12
Dec 20, 6 PM $ 0.0000696
+0.56%
$ 28,154 $ 12
Dec 20, 5 PM $ 0.0000695
+0.67%
$ 28,121 $ 12
Dec 20, 4 PM $ 0.0000691
+0.28%
$ 27,936 $ 12
Dec 20, 3 PM $ 0.0000689
-0.02%
$ 27,870 $ 12
Dec 20, 2 PM $ 0.0000689
+0.38%
$ 27,875 $ 13
Dec 20, 1 PM $ 0.0000686
+0.23%
$ 27,756 $ 13
Dec 20, 12 PM $ 0.0000685
-0.26%
$ 27,703 $ 13
Dec 20, 11 AM $ 0.0000687
+0.48%
$ 27,790 $ 18