Teritori Historical Data

TORI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0000705
-1.49%
$ 28,505 $ 0
Jan 6, 11 PM $ 0.0000713
+1.01%
$ 28,844 $ 0
Jan 6, 10 PM $ 0.0000706
-0.41%
$ 28,554 $ 0
Jan 6, 9 PM $ 0.0000706
+0.81%
$ 28,568 $ 0
Jan 6, 8 PM $ 0.0000701
+0.90%
$ 28,356 $ 0
Jan 6, 7 PM $ 0.0000696
+0.40%
$ 28,163 $ 0
Jan 6, 6 PM $ 0.0000694
-0.04%
$ 28,071 $ 0
Jan 6, 5 PM $ 0.0000698
-0.35%
$ 28,244 $ 0
Jan 6, 4 PM $ 0.0000699
-1.40%
$ 28,280 $ 0
Jan 6, 3 PM $ 0.0000711
-0.78%
$ 28,748 $ 11
Jan 6, 2 PM $ 0.0000723
+0.64%
$ 29,255 $ 88
Jan 6, 1 PM $ 0.000072
+0.57%
$ 29,118 $ 88
Jan 6, 12 PM $ 0.0000716
+0.35%
$ 28,978 $ 88
Jan 6, 11 AM $ 0.0000716
+0.38%
$ 28,975 $ 88
Jan 6, 10 AM $ 0.0000716
-0.20%
$ 28,984 $ 88
Jan 6, 9 AM $ 0.0000717
+0.89%
$ 28,993 $ 88
Jan 6, 8 AM $ 0.0000712
+0.89%
$ 28,804 $ 87
Jan 6, 7 AM $ 0.0000706
+0.50%
$ 28,567 $ 86
Jan 6, 6 AM $ 0.0000697
-0.89%
$ 28,204 $ 86
Jan 6, 5 AM $ 0.00007
+1.02%
$ 28,319 $ 86
Jan 6, 4 AM $ 0.0000692
+0.75%
$ 27,998 $ 85
Jan 6, 3 AM $ 0.0000684
+1.24%
$ 27,663 $ 84
Jan 6, 2 AM $ 0.0000675
+0.04%
$ 27,312 $ 83
Jan 6, 1 AM $ 0.0000676
+0.82%
$ 27,353 $ 83
Jan 6, 12 AM $ 0.000067
-0.34%
$ 27,088 $ 82
Jan 5, 11 PM $ 0.0000672
-0.69%
$ 27,166 $ 82
Jan 5, 10 PM $ 0.0000677
+0.79%
$ 27,368 $ 83
Jan 5, 9 PM $ 0.000067
-0.36%
$ 27,087 $ 82
Jan 5, 8 PM $ 0.0000674
+0.72%
$ 27,273 $ 82
Jan 5, 7 PM $ 0.000067
+0.03%
$ 27,104 $ 82
Jan 5, 6 PM $ 0.000067
+0.52%
$ 27,104 $ 82
Jan 5, 5 PM $ 0.0000664
+0.17%
$ 26,867 $ 81
Jan 5, 4 PM $ 0.0000663
+1.86%
$ 26,804 $ 81
Jan 5, 12 PM $ 0.0000737
+0.33%
$ 29,829 $ 0
Jan 5, 11 AM $ 0.0000735
+0.54%
$ 29,738 $ 0
Jan 5, 10 AM $ 0.000073
-0.66%
$ 29,544 $ 0
Jan 5, 9 AM $ 0.0000735
-0.23%
$ 29,733 $ 0
Jan 5, 8 AM $ 0.0000735
-0.01%
$ 29,745 $ 0
Jan 5, 7 AM $ 0.0000736
+0.52%
$ 29,756 $ 0
Jan 5, 6 AM $ 0.0000732
-0.93%
$ 29,601 $ 0
Jan 5, 5 AM $ 0.0000737
+0.17%
$ 29,834 $ 2
Jan 5, 4 AM $ 0.0000737
-0.81%
$ 29,802 $ 2
Jan 5, 3 AM $ 0.0000743
-0.38%
$ 30,058 $ 2
Jan 5, 2 AM $ 0.0000746
-0.93%
$ 30,186 $ 2
Jan 5, 1 AM $ 0.0000754
+0.07%
$ 30,499 $ 2
Jan 5, 12 AM $ 0.0000753
+0.30%
$ 30,445 $ 2
Jan 4, 11 PM $ 0.000075
+0.52%
$ 30,346 $ 2
Jan 4, 10 PM $ 0.0000746
+0.15%
$ 30,178 $ 2
Jan 4, 9 PM $ 0.0000744
-0.17%
$ 30,081 $ 2
Jan 4, 8 PM $ 0.0000744
+0.63%
$ 30,105 $ 2