Teritori Historical Data

TORI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000738
-1.77%
$ 29,865 $ 2
Jan 4, 6 PM $ 0.0000749
-0.39%
$ 30,287 $ 2
Jan 4, 5 PM $ 0.0000752
-0.12%
$ 30,405 $ 2
Jan 4, 4 PM $ 0.0000751
+0.26%
$ 30,400 $ 2
Jan 4, 3 PM $ 0.0000748
-0.15%
$ 30,256 $ 2
Jan 4, 2 PM $ 0.0000749
+0.20%
$ 30,302 $ 2
Jan 4, 1 PM $ 0.0000748
+0.43%
$ 30,256 $ 2
Jan 4, 8 AM $ 0.0000741
-0.19%
$ 29,986 $ 2
Jan 4, 7 AM $ 0.0000742
+0.18%
$ 30,015 $ 19
Jan 4, 6 AM $ 0.0000741
+0.41%
$ 29,995 $ 18
Jan 4, 5 AM $ 0.0000739
-1.06%
$ -- $ 16
Jan 4, 4 AM $ 0.0000744
+0.55%
$ -- $ 17
Jan 4, 3 AM $ 0.0000741
+0.10%
$ -- $ 16
Jan 4, 2 AM $ 0.000074
+0.13%
$ -- $ 16
Jan 4, 1 AM $ 0.0000739
+0.08%
$ -- $ 16
Jan 4, 12 AM $ 0.0000737
-0.07%
$ -- $ 16
Jan 3, 11 PM $ 0.0000736
+0.39%
$ 29,791 $ 16
Jan 3, 10 PM $ 0.0000733
+0.42%
$ 29,657 $ 16
Jan 3, 9 PM $ 0.0000732
+0.59%
$ 29,618 $ 16
Jan 3, 8 PM $ 0.0000728
-0.85%
$ 29,451 $ 16
Jan 3, 7 PM $ 0.0000729
+0.75%
$ 29,502 $ 16
Jan 3, 6 PM $ 0.0000725
+1.24%
$ 29,317 $ 16
Jan 3, 5 PM $ 0.0000716
-0.06%
$ 28,955 $ 16
Jan 3, 4 PM $ 0.0000716
+0.10%
$ 28,955 $ 16
Jan 3, 3 PM $ 0.0000713
+0.16%
$ 28,859 $ 16
Jan 3, 2 PM $ 0.0000714
-0.94%
$ 28,869 $ 16
Jan 3, 1 PM $ 0.0000718
+0.77%
$ 29,064 $ 16
Jan 3, 12 PM $ 0.0000713
+0.65%
$ 28,852 $ 16
Jan 3, 11 AM $ 0.0000709
+0.12%
$ 28,682 $ 17
Jan 3, 10 AM $ 0.0000708
-0.47%
$ 28,661 $ 18
Jan 3, 9 AM $ 0.0000711
-0.73%
$ 28,772 $ 18
Jan 3, 8 AM $ 0.0000716
+3.88%
$ 28,951 $ 23
Jan 3, 7 AM $ 0.0000689
-0.76%
$ 27,873 $ 8
Jan 3, 6 AM $ 0.0000695
-0.29%
$ 28,116 $ 8
Jan 3, 5 AM $ 0.0000695
+0.01%
$ 28,110 $ 8
Jan 3, 4 AM $ 0.0000694
-0.69%
$ 28,090 $ 8
Jan 3, 3 AM $ 0.0000698
+0.26%
$ 28,245 $ 8
Jan 3, 2 AM $ 0.0000696
+0.43%
$ 28,150 $ 8
Jan 3, 1 AM $ 0.000069
+0.89%
$ 27,932 $ 8
Jan 3, 12 AM $ 0.0000689
+0.30%
$ 27,864 $ 7
Jan 2, 11 PM $ 0.0000687
+0.70%
$ 27,777 $ 7
Jan 2, 10 PM $ 0.000068
+0.22%
$ 27,521 $ 7
Jan 2, 9 PM $ 0.0000679
+0.38%
$ 27,471 $ 7
Jan 2, 8 PM $ 0.0000679
+1.16%
$ 27,455 $ 7
Jan 2, 7 PM $ 0.0000671
+0.32%
$ 27,145 $ 7
Jan 2, 6 PM $ 0.000067
-0.17%
$ 27,114 $ 9
Jan 2, 5 PM $ 0.0000672
+0.10%
$ 27,199 $ 9
Jan 2, 4 PM $ 0.0000672
+0.67%
$ 27,190 $ 17
Jan 2, 3 PM $ 0.0000669
-0.13%
$ 27,044 $ 16
Jan 2, 2 PM $ 0.0000667
-0.64%
$ 26,963 $ 16