Teritori Historical Data

TORI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000684
-0.02%
$ 27,680 $ 181
Dec 20, 9 AM $ 0.0000685
-1.01%
$ 27,706 $ 181
Dec 20, 8 AM $ 0.0000692
+1.12%
$ 27,976 $ 178
Dec 20, 7 AM $ 0.0000684
+0.08%
$ 27,671 $ 175
Dec 20, 6 AM $ 0.0000683
+0.16%
$ 27,635 $ 175
Dec 20, 5 AM $ 0.0000682
-0.26%
$ 27,570 $ 174
Dec 20, 4 AM $ 0.0000683
-0.42%
$ 27,639 $ 175
Dec 20, 3 AM $ 0.0000688
+0.52%
$ 27,840 $ 184
Dec 20, 2 AM $ 0.0000685
-0.57%
$ 27,700 $ 184
Dec 20, 1 AM $ 0.0000689
-0.22%
$ 27,887 $ 188
Dec 20, 12 AM $ 0.0000693
-0.02%
$ 28,020 $ 191
Dec 19, 11 PM $ 0.0000694
-0.81%
$ 28,068 $ 191
Dec 19, 10 PM $ 0.0000699
-0.39%
$ 28,272 $ 192
Dec 19, 9 PM $ 0.0000702
-0.48%
$ 28,394 $ 188
Dec 19, 8 PM $ 0.0000705
-0.19%
$ 28,506 $ 189
Dec 19, 7 PM $ 0.0000706
+1.07%
$ 28,546 $ 190
Dec 19, 6 PM $ 0.0000697
-0.07%
$ 28,216 $ 187
Dec 19, 5 PM $ 0.0000697
-0.98%
$ 28,207 $ 187
Dec 19, 4 PM $ 0.0000708
+1.39%
$ 28,647 $ 188
Dec 19, 3 PM $ 0.0000698
-0.53%
$ 28,230 $ 187
Dec 19, 2 PM $ 0.0000703
+2.02%
$ 28,424 $ 186
Dec 19, 1 PM $ 0.000069
-0.56%
$ 27,899 $ 183
Dec 19, 12 PM $ 0.0000694
+7.14%
$ 28,069 $ 185
Dec 19, 11 AM $ 0.0000648
+33.57%
$ 26,198 $ 143
Dec 19, 10 AM $ 0.0000484
+0.05%
$ 19,597 $ 16
Dec 19, 9 AM $ 0.0000485
-0.06%
$ 19,639 $ 17
Dec 19, 8 AM $ 0.0000486
+0.31%
$ 19,649 $ 17
Dec 19, 7 AM $ 0.0000484
+0.28%
$ 19,568 $ 17
Dec 19, 6 AM $ 0.0000482
-0.44%
$ 19,481 $ 17
Dec 19, 5 AM $ 0.0000483
-0.29%
$ 19,538 $ 17
Dec 19, 4 AM $ 0.0000484
-1.46%
$ 19,575 $ 17
Dec 19, 3 AM $ 0.0000491
+2.02%
$ 19,878 $ 11
Dec 19, 2 AM $ 0.0000481
+1.04%
$ 19,477 $ 10
Dec 19, 1 AM $ 0.0000477
+0.13%
$ 19,299 $ 9
Dec 19, 12 AM $ 0.0000476
-0.12%
$ 19,246 $ 7
Dec 18, 11 PM $ 0.0000477
+0.17%
$ 19,295 $ 7
Dec 18, 10 PM $ 0.0000477
-0.30%
$ 19,285 $ 9
Dec 18, 9 PM $ 0.0000477
+0.01%
$ 19,308 $ 9
Dec 18, 8 PM $ 0.0000477
-0.76%
$ 19,307 $ 18
Dec 18, 7 PM $ 0.000048
-0.77%
$ 19,422 $ 17
Dec 18, 6 PM $ 0.0000485
-0.31%
$ 19,619 $ 17
Dec 18, 5 PM $ 0.0000488
-2.55%
$ 19,726 $ 17
Dec 18, 4 PM $ 0.0000501
-0.86%
$ 20,272 $ 17
Dec 18, 3 PM $ 0.0000507
+0.17%
$ 20,493 $ 18
Dec 18, 2 PM $ 0.0000504
-1.22%
$ 20,399 $ 18
Dec 18, 1 PM $ 0.0000511
+1.79%
$ 20,683 $ 16
Dec 18, 12 PM $ 0.0000502
+0.04%
$ 20,319 $ 16
Dec 18, 11 AM $ 0.0000502
-0.39%
$ 20,302 $ 15
Dec 18, 10 AM $ 0.0000501
-0.25%
$ 20,256 $ 15
Dec 18, 9 AM $ 0.0000502
+0.05%
$ 20,296 $ 14