Teritori Historical Data

TORI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0000501
+0.34%
$ 20,266 $ 14
Dec 18, 7 AM $ 0.0000499
-0.33%
$ 20,192 $ 15
Dec 18, 6 AM $ 0.0000504
-0.07%
$ 20,383 $ 15
Dec 18, 5 AM $ 0.0000505
-0.72%
$ 20,412 $ 15
Dec 18, 4 AM $ 0.0000508
+0.22%
$ 20,564 $ 15
Dec 18, 3 AM $ 0.0000507
-0.74%
$ 20,493 $ 22
Dec 18, 2 AM $ 0.0000511
+0.52%
$ 20,654 $ 22
Dec 18, 1 AM $ 0.0000508
-0.27%
$ 20,562 $ 21
Dec 18, 12 AM $ 0.000051
-0.39%
$ 20,618 $ 21
Dec 17, 11 PM $ 0.0000511
-1.17%
$ 20,665 $ 21
Dec 17, 10 PM $ 0.0000517
-0.03%
$ 20,896 $ 18
Dec 17, 9 PM $ 0.0000517
-2.51%
$ 20,904 $ 18
Dec 17, 8 PM $ 0.0000531
-0.24%
$ 21,484 $ 9
Dec 17, 7 PM $ 0.0000531
-0.55%
$ 21,494 $ 9
Dec 17, 6 PM $ 0.0000534
+0.30%
$ 21,618 $ 21
Dec 17, 5 PM $ 0.0000532
+0.11%
$ 21,515 $ 21
Dec 17, 4 PM $ 0.000053
-2.05%
$ 21,428 $ 21
Dec 17, 3 PM $ 0.0000543
-1.31%
$ 21,956 $ 21
Dec 17, 2 PM $ 0.0000541
-0.58%
$ 21,891 $ 22
Dec 17, 1 PM $ 0.0000544
+0.34%
$ 22,023 $ 22
Dec 17, 12 PM $ 0.0000542
-0.43%
$ 21,938 $ 22
Dec 17, 11 AM $ 0.0000545
-0.01%
$ 22,033 $ 23
Dec 17, 10 AM $ 0.0000545
-0.26%
$ 22,060 $ 28
Dec 17, 9 AM $ 0.0000548
-0.96%
$ 22,163 $ 28
Dec 17, 8 AM $ 0.0000553
+0.29%
$ 22,381 $ 29
Dec 17, 7 AM $ 0.0000553
-0.14%
$ 22,354 $ 27
Dec 17, 6 AM $ 0.0000553
+0.48%
$ 22,369 $ 27
Dec 17, 5 AM $ 0.000055
+0.03%
$ 22,249 $ 27
Dec 17, 4 AM $ 0.0000549
-1.97%
$ 22,229 $ 27
Dec 17, 3 AM $ 0.000056
-0.12%
$ 22,662 $ 20
Dec 17, 2 AM $ 0.000056
-0.21%
$ 22,666 $ 20
Dec 17, 1 AM $ 0.0000561
-0.18%
$ 22,713 $ 20
Dec 17, 12 AM $ 0.0000562
-0.60%
$ 22,749 $ 20
Dec 16, 11 PM $ 0.0000567
-0.63%
$ 22,924 $ 20
Dec 16, 10 PM $ 0.000057
-0.10%
$ 23,057 $ 20
Dec 16, 9 PM $ 0.000057
-0.39%
$ 23,070 $ 20
Dec 16, 8 PM $ 0.0000572
+0.03%
$ 23,142 $ 20
Dec 16, 7 PM $ 0.0000571
+2.59%
$ 23,097 $ 20
Dec 16, 6 PM $ 0.0000557
+0.60%
$ 22,549 $ 7
Dec 16, 5 PM $ 0.0000554
-0.68%
$ 22,416 $ 7
Dec 16, 4 PM $ 0.0000557
-0.03%
$ 22,530 $ 7
Dec 16, 3 PM $ 0.0000555
-0.17%
$ 22,471 $ 7
Dec 16, 2 PM $ 0.0000555
-0.87%
$ 22,456 $ 7
Dec 16, 1 PM $ 0.0000561
-0.16%
$ 22,693 $ 6
Dec 16, 8 AM $ 0.0000573
+0.85%
$ 23,180 $ 4
Dec 16, 7 AM $ 0.0000568
-1.09%
$ 22,987 $ 4
Dec 16, 6 AM $ 0.0000575
+0.23%
$ 23,256 $ 4
Dec 16, 5 AM $ 0.0000574
+0.26%
$ 23,207 $ 4
Dec 16, 4 AM $ 0.0000574
-0.36%
$ 23,206 $ 4
Dec 16, 3 AM $ 0.0000576
-0.04%
$ 23,290 $ 4