Teritori Historical Data

TORI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0000614
-0.74%
$ 24,833 $ 14
Dec 30, 3 PM $ 0.0000618
-0.10%
$ 25,017 $ 14
Dec 30, 2 PM $ 0.0000616
-0.70%
$ 24,916 $ 14
Dec 30, 1 PM $ 0.0000621
-0.13%
$ 25,107 $ 14
Dec 30, 12 PM $ 0.0000622
-0.29%
$ 25,151 $ 14
Dec 30, 11 AM $ 0.0000623
+0.12%
$ 25,212 $ 14
Dec 30, 10 AM $ 0.0000624
+0.98%
$ 25,235 $ 13
Dec 30, 9 AM $ 0.0000617
+0.74%
$ 24,980 $ 8
Dec 30, 8 AM $ 0.0000615
+0.69%
$ 24,924 $ 8
Dec 30, 7 AM $ 0.0000611
+0.15%
$ 24,717 $ 7
Dec 30, 6 AM $ 0.000061
+0.30%
$ 24,659 $ 7
Dec 30, 5 AM $ 0.0000608
-0.26%
$ 24,583 $ 7
Dec 30, 4 AM $ 0.000061
-0.04%
$ 24,657 $ 7
Dec 30, 3 AM $ 0.0000609
-0.19%
$ 24,632 $ 7
Dec 30, 2 AM $ 0.000061
-0.15%
$ 24,693 $ 7
Dec 30, 1 AM $ 0.0000611
-0.30%
$ 24,730 $ 7
Dec 30, 12 AM $ 0.0000613
-0.27%
$ 24,782 $ 7
Dec 29, 11 PM $ 0.0000615
-0.12%
$ 24,881 $ 7
Dec 29, 10 PM $ 0.0000616
+0.50%
$ 24,910 $ 7
Dec 29, 9 PM $ 0.0000604
+0.15%
$ 24,426 $ 7
Dec 29, 8 PM $ 0.0000603
-0.36%
$ 24,386 $ 0
Dec 29, 7 PM $ 0.0000605
-0.73%
$ 24,478 $ 0
Dec 29, 6 PM $ 0.0000609
+0.32%
$ 24,635 $ 0
Dec 29, 5 PM $ 0.0000607
+0.02%
$ 24,546 $ 0
Dec 29, 4 PM $ 0.0000608
-0.15%
$ 24,579 $ 45
Dec 29, 3 PM $ 0.0000609
+0.04%
$ 24,650 $ 45
Dec 29, 2 PM $ 0.0000609
+0.20%
$ 24,649 $ 45
Dec 29, 1 PM $ 0.0000609
-0.67%
$ 24,623 $ 45
Dec 29, 12 PM $ 0.0000613
-0.97%
$ 24,789 $ 45
Dec 29, 11 AM $ 0.000062
-0.60%
$ 25,070 $ 46
Dec 29, 10 AM $ 0.0000623
+0.71%
$ 25,222 $ 46
Dec 29, 9 AM $ 0.000062
-1.40%
$ 25,083 $ 46
Dec 29, 8 AM $ 0.0000629
-0.67%
$ 25,436 $ 46
Dec 29, 7 AM $ 0.0000633
+0.25%
$ 25,621 $ 47
Dec 29, 6 AM $ 0.0000632
-0.41%
$ 25,584 $ 47
Dec 29, 5 AM $ 0.0000636
+1.45%
$ 25,712 $ 47
Dec 29, 4 AM $ 0.0000626
-0.42%
$ 25,333 $ 47
Dec 29, 3 AM $ 0.0000628
+0.59%
$ 25,410 $ 47
Dec 29, 2 AM $ 0.0000625
+1.10%
$ 25,269 $ 47
Dec 29, 1 AM $ 0.0000617
+0.62%
$ 24,977 $ 46
Dec 29, 12 AM $ 0.0000614
+0.58%
$ 24,856 $ 47
Dec 28, 11 PM $ 0.000061
+0.37%
$ 24,679 $ 46
Dec 28, 10 PM $ 0.0000608
-3.06%
$ 24,577 $ 46
Dec 28, 9 PM $ 0.0000627
-0.05%
$ 25,364 $ 48
Dec 28, 8 PM $ 0.0000627
+0.03%
$ 25,346 $ 48
Dec 28, 7 PM $ 0.0000626
-0.45%
$ 25,336 $ 49
Dec 28, 6 PM $ 0.000063
-0.52%
$ 25,499 $ 49
Dec 28, 5 PM $ 0.0000634
-10.28%
$ 25,657 $ 49
Dec 28, 4 PM $ 0.0000707
-0.88%
$ 28,591 $ 3
Dec 28, 3 PM $ 0.0000714
+0.13%
$ 28,867 $ 3