Teritori Historical Data

TORI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0000703
-0.12%
$ 28,395 $ 713
Nov 15, 11 PM $ 0.0000705
+0.22%
$ 28,463 $ 747
Nov 15, 10 PM $ 0.0000705
+0.22%
$ 28,459 $ 746
Nov 15, 9 PM $ 0.0000703
-0.03%
$ 28,395 $ 748
Nov 15, 8 PM $ 0.0000703
-0.42%
$ 28,401 $ 753
Nov 15, 7 PM $ 0.0000707
-0.12%
$ 28,561 $ 1,155
Nov 15, 6 PM $ 0.0000708
-0.23%
$ 28,579 $ 2,041
Nov 15, 5 PM $ 0.000071
-1.85%
$ 28,646 $ 3,083
Nov 15, 4 PM $ 0.0000723
-0.05%
$ 29,184 $ 3,097
Nov 15, 3 PM $ 0.0000724
-0.05%
$ 29,216 $ 3,115
Nov 15, 2 PM $ 0.0000724
-0.80%
$ 29,223 $ 3,119
Nov 15, 1 PM $ 0.0000728
-0.51%
$ 29,411 $ 3,141
Nov 15, 12 PM $ 0.0000732
+0.49%
$ 29,560 $ 3,154
Nov 15, 11 AM $ 0.0000729
-0.12%
$ 29,419 $ 3,167
Nov 15, 10 AM $ 0.000073
-0.69%
$ 29,448 $ 3,173
Nov 15, 9 AM $ 0.0000736
-2.36%
$ 29,708 $ 3,207
Nov 15, 8 AM $ 0.0000753
-13.55%
$ 30,402 $ 3,219
Nov 15, 7 AM $ 0.0000874
+33.80%
$ 35,286 $ 3,424
Nov 15, 6 AM $ 0.0000654
+22.97%
$ 26,390 $ 2,532
Nov 15, 5 AM $ 0.0000524
+0.20%
$ 21,128 $ 2,141
Nov 15, 4 AM $ 0.0000522
-0.13%
$ 21,070 $ 2,113
Nov 15, 3 AM $ 0.0000524
+3.53%
$ 21,147 $ 2,114
Nov 15, 2 AM $ 0.0000506
+0.09%
$ 20,427 $ 2,062
Nov 15, 1 AM $ 0.0000506
-0.09%
$ 20,414 $ 2,067
Nov 15, 12 AM $ 0.0000504
+4.93%
$ 20,348 $ 2,065
Nov 14, 11 PM $ 0.0000481
-0.87%
$ 19,385 $ 1,970
Nov 14, 10 PM $ 0.0000485
+1.30%
$ 19,590 $ 1,987
Nov 14, 9 PM $ 0.000048
-0.01%
$ 19,363 $ 1,969
Nov 14, 8 PM $ 0.0000476
-3.48%
$ 19,206 $ 1,967
Nov 14, 7 PM $ 0.0000525
-19.38%
$ 21,172 $ 1,607
Nov 14, 6 PM $ 0.0000706
-21.46%
$ 28,481 $ 1,051
Nov 14, 5 PM $ 0.0000892
-0.88%
$ 36,002 $ 196
Nov 14, 4 PM $ 0.00009
-2.51%
$ 36,321 $ 195
Nov 14, 3 PM $ 0.0000923
-0.22%
$ 37,262 $ 195
Nov 14, 2 PM $ 0.0000923
+1.77%
$ 37,250 $ 200
Nov 14, 1 PM $ 0.0000904
-0.55%
$ 36,503 $ 209
Nov 14, 12 PM $ 0.0000898
+2.10%
$ 36,230 $ 210
Nov 14, 11 AM $ 0.0000882
-0.45%
$ 35,564 $ 178
Nov 14, 10 AM $ 0.0000889
+4.42%
$ 35,868 $ 177
Nov 14, 9 AM $ 0.0000851
-0.23%
$ 34,319 $ 144
Nov 14, 8 AM $ 0.0000854
-1.04%
$ 34,453 $ 145
Nov 14, 7 AM $ 0.0000864
-5.38%
$ 34,777 $ 146
Nov 14, 6 AM $ 0.0000907
-0.53%
$ 36,566 $ 110
Nov 14, 5 AM $ 0.000091
+0.60%
$ 36,700 $ 110
Nov 14, 4 AM $ 0.0000902
-1.46%
$ 36,399 $ 110
Nov 14, 3 AM $ 0.0000915
-1.18%
$ 36,888 $ 107
Nov 14, 2 AM $ 0.0000927
-0.09%
$ 37,389 $ 103
Nov 14, 1 AM $ 0.0000928
-1.49%
$ 37,420 $ 95
Nov 14, 12 AM $ 0.0000941
-0.94%
$ 37,963 $ 80
Nov 13, 11 PM $ 0.0000953
+0.92%
$ 38,420 $ 80