Teritori Historical Data

TORI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0000942
+1.85%
$ 38,013 $ 80
Nov 13, 9 PM $ 0.0000925
+0.01%
$ 37,317 $ 78
Nov 13, 8 PM $ 0.0000925
-0.72%
$ 37,290 $ 78
Nov 13, 7 PM $ 0.0000933
-1.22%
$ 37,620 $ 74
Nov 13, 6 PM $ 0.0000936
-0.27%
$ 37,731 $ 70
Nov 13, 5 PM $ 0.0000942
+0.43%
$ 37,986 $ 50
Nov 13, 4 PM $ 0.0000939
-0.60%
$ 37,937 $ 31
Nov 13, 3 PM $ 0.0000945
-1.94%
$ 38,117 $ 31
Nov 13, 2 PM $ 0.0000977
+0.28%
$ 38,866 $ 28
Nov 13, 1 PM $ 0.000098
+0.03%
$ 39,513 $ 13
Nov 13, 12 PM $ 0.000098
-0.07%
$ 39,508 $ 16
Nov 13, 11 AM $ 0.0000999
+1.98%
$ 40,310 $ 16
Nov 13, 10 AM $ 0.0000979
-0.39%
$ 39,500 $ 16
Nov 13, 9 AM $ 0.0000987
-0.41%
$ 39,791 $ 16
Nov 13, 8 AM $ 0.0000991
+0.06%
$ 39,984 $ 16
Nov 13, 7 AM $ 0.0000991
-0.05%
$ 39,979 $ 16
Nov 13, 6 AM $ 0.0000992
-0.33%
$ 40,026 $ 13
Nov 13, 5 AM $ 0.0000995
+0.84%
$ 40,121 $ 13
Nov 13, 4 AM $ 0.0000986
-0.43%
$ 39,765 $ 13
Nov 13, 3 AM $ 0.0000989
+1.03%
$ 39,898 $ 13
Nov 13, 2 AM $ 0.000098
+0.20%
$ 39,545 $ 13
Nov 13, 1 AM $ 0.0000981
+0.33%
$ 39,554 $ 22
Nov 13, 12 AM $ 0.000097
+0.06%
$ 39,123 $ 38
Nov 12, 11 PM $ 0.000097
-0.23%
$ 39,215 $ 47
Nov 12, 10 PM $ 0.0000972
-0.11%
$ 39,206 $ 73
Nov 12, 9 PM $ 0.0000974
-0.25%
$ 39,267 $ 73
Nov 12, 8 PM $ 0.0000976
+1.10%
$ 39,388 $ 81
Nov 12, 7 PM $ 0.0000963
-0.73%
$ 38,841 $ 88
Nov 12, 6 PM $ 0.0000971
+0.20%
$ 39,145 $ 88
Nov 12, 5 PM $ 0.0000967
-1.01%
$ 38,994 $ 83
Nov 12, 4 PM $ 0.0000979
-0.80%
$ 39,488 $ 79
Nov 12, 3 PM $ 0.0000989
-1.23%
$ 40,064 $ 80
Nov 12, 2 PM $ 0.0001
-1.78%
$ 40,438 $ 83
Nov 12, 1 PM $ 0.000102
+0.24%
$ 41,211 $ 85
Nov 12, 12 PM $ 0.000102
+0.31%
$ 41,173 $ 82
Nov 12, 11 AM $ 0.000102
-0.15%
$ 41,042 $ 124
Nov 12, 10 AM $ 0.000102
+0.29%
$ 41,095 $ 173
Nov 12, 9 AM $ 0.000102
+0.27%
$ 40,939 $ 172
Nov 12, 8 AM $ 0.000101
+1.40%
$ 40,840 $ 172
Nov 12, 7 AM $ 0.0001
-0.73%
$ 40,348 $ 169
Nov 12, 6 AM $ 0.000101
+0.47%
$ 40,727 $ 181
Nov 12, 5 AM $ 0.0001
+0.29%
$ 40,463 $ 180
Nov 12, 4 AM $ 0.0001
+0.26%
$ 40,348 $ 180
Nov 12, 3 AM $ 0.0001
+0.77%
$ 40,260 $ 236
Nov 12, 2 AM $ 0.0001
-1.59%
$ 40,347 $ 235
Nov 12, 1 AM $ 0.0001
+3.55%
$ 40,481 $ 229
Nov 12, 12 AM $ 0.0000984
+2.25%
$ 39,656 $ 205
Nov 11, 11 PM $ 0.0000963
-4.11%
$ 38,828 $ 195
Nov 11, 10 PM $ 0.0001
+0.50%
$ 40,575 $ 177
Nov 11, 9 PM $ 0.0000999
+0.74%
$ 40,243 $ 181