Teritori Historical Data

TORI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0000992
-1.87%
$ 39,996 $ 173
Nov 11, 7 PM $ 0.000101
-1.00%
$ 40,806 $ 173
Nov 11, 6 PM $ 0.000102
-0.44%
$ 41,226 $ 179
Nov 11, 5 PM $ 0.000102
-0.59%
$ 41,274 $ 180
Nov 11, 4 PM $ 0.000103
+1.01%
$ 41,624 $ 181
Nov 11, 3 PM $ 0.000102
-0.79%
$ 41,181 $ 179
Nov 11, 2 PM $ 0.000103
-0.19%
$ 41,632 $ 178
Nov 11, 1 PM $ 0.000104
+0.40%
$ 41,917 $ 180
Nov 11, 12 PM $ 0.000103
-5.35%
$ 41,659 $ 180
Nov 11, 11 AM $ 0.000109
+6.57%
$ 44,126 $ 140
Nov 11, 10 AM $ 0.000103
+0.07%
$ 41,359 $ 91
Nov 11, 9 AM $ 0.000103
-0.07%
$ 41,392 $ 91
Nov 11, 8 AM $ 0.000103
+0.36%
$ 41,304 $ 91
Nov 11, 7 AM $ 0.000102
+0.64%
$ 41,176 $ 90
Nov 11, 6 AM $ 0.000101
-0.20%
$ 40,799 $ 81
Nov 11, 5 AM $ 0.000101
-0.55%
$ 40,866 $ 81
Nov 11, 4 AM $ 0.000102
+2.08%
$ 41,132 $ 82
Nov 11, 3 AM $ 0.0001
+0.05%
$ 40,282 $ 23
Nov 11, 2 AM $ 0.0000999
+0.54%
$ 40,266 $ 34
Nov 11, 1 AM $ 0.0000997
+0.79%
$ 40,174 $ 34
Nov 11, 12 AM $ 0.0000988
-0.53%
$ 39,814 $ 33
Nov 10, 11 PM $ 0.0000993
-0.94%
$ 40,017 $ 34
Nov 10, 10 PM $ 0.0001
+2.28%
$ 40,431 $ 33
Nov 10, 9 PM $ 0.000098
-0.68%
$ 39,472 $ 28
Nov 10, 8 PM $ 0.0000989
-0.49%
$ 39,805 $ 28
Nov 10, 7 PM $ 0.0000995
+1.22%
$ 40,107 $ 23
Nov 10, 6 PM $ 0.0000986
+0.31%
$ 39,739 $ 18
Nov 10, 5 PM $ 0.0000985
+0.81%
$ 39,682 $ 18
Nov 10, 4 PM $ 0.0000979
-0.16%
$ 39,443 $ 20
Nov 10, 3 PM $ 0.0000982
+0.48%
$ 39,686 $ 21
Nov 10, 2 PM $ 0.0000978
-1.80%
$ 39,417 $ 24
Nov 10, 1 PM $ 0.0000998
+0.26%
$ 40,212 $ 24
Nov 10, 12 PM $ 0.0000996
+0.23%
$ 40,113 $ 24
Nov 10, 11 AM $ 0.0000995
+0.55%
$ 40,102 $ 22
Nov 10, 10 AM $ 0.0000992
-0.50%
$ 39,980 $ 51
Nov 10, 9 AM $ 0.0000997
+1.45%
$ 40,189 $ 52
Nov 10, 8 AM $ 0.0000984
-0.88%
$ 39,632 $ 51
Nov 10, 7 AM $ 0.0000992
-0.17%
$ 39,982 $ 53
Nov 10, 6 AM $ 0.0000994
+0.01%
$ 40,062 $ 52
Nov 10, 5 AM $ 0.0000995
+0.14%
$ 40,081 $ 53
Nov 10, 4 AM $ 0.0000989
-0.62%
$ 39,861 $ 53
Nov 10, 3 AM $ 0.0000996
-0.67%
$ 40,130 $ 64
Nov 10, 2 AM $ 0.0001
-0.22%
$ 40,387 $ 53
Nov 10, 1 AM $ 0.0001
-0.34%
$ 40,473 $ 53
Nov 10, 12 AM $ 0.000101
+1.33%
$ 40,533 $ 53
Nov 9, 11 PM $ 0.0000993
+0.37%
$ 39,805 $ 52
Nov 9, 10 PM $ 0.0000989
-0.09%
$ 39,770 $ 51
Nov 9, 9 PM $ 0.000099
-0.39%
$ 39,871 $ 51
Nov 9, 8 PM $ 0.0000995
-0.34%
$ 40,088 $ 51
Nov 9, 7 PM $ 0.0001
+0.82%
$ 40,313 $ 57