Teritori Historical Data

TORI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0000989
+0.26%
$ 39,853 $ 61
Nov 9, 5 PM $ 0.0000987
-0.72%
$ 39,776 $ 60
Nov 9, 4 PM $ 0.0000995
-0.25%
$ 40,073 $ 60
Nov 9, 3 PM $ 0.0000998
+0.80%
$ 40,203 $ 68
Nov 9, 2 PM $ 0.000099
+1.15%
$ 39,873 $ 65
Nov 9, 1 PM $ 0.0000978
+0.47%
$ 39,397 $ 64
Nov 9, 12 PM $ 0.0000972
-3.06%
$ 39,151 $ 64
Nov 9, 11 AM $ 0.0001
-0.16%
$ 40,396 $ 47
Nov 9, 10 AM $ 0.0001
+0.14%
$ 40,395 $ 124
Nov 9, 9 AM $ 0.000101
+0.32%
$ 40,624 $ 124
Nov 9, 8 AM $ 0.000101
-0.29%
$ 40,552 $ 124
Nov 9, 7 AM $ 0.000101
+1.07%
$ 40,708 $ 123
Nov 9, 6 AM $ 0.0001
-0.71%
$ 40,411 $ 122
Nov 9, 5 AM $ 0.000101
+0.51%
$ 40,724 $ 123
Nov 9, 4 AM $ 0.0000993
+0.28%
$ 39,971 $ 122
Nov 9, 3 AM $ 0.0000992
-0.60%
$ 39,915 $ 110
Nov 9, 2 AM $ 0.0001
-2.20%
$ 40,235 $ 111
Nov 9, 1 AM $ 0.000102
+0.15%
$ 41,045 $ 114
Nov 9, 12 AM $ 0.000102
-0.83%
$ 41,002 $ 114
Nov 8, 11 PM $ 0.000103
-0.44%
$ 41,256 $ 115
Nov 8, 10 PM $ 0.000103
-0.02%
$ 41,487 $ 208
Nov 8, 9 PM $ 0.000104
+1.06%
$ 41,426 $ 208
Nov 8, 8 PM $ 0.000102
+0.10%
$ 41,101 $ 228
Nov 8, 7 PM $ 0.000102
+0.63%
$ 41,093 $ 578
Nov 8, 6 PM $ 0.000101
+0.06%
$ 40,821 $ 571
Nov 8, 5 PM $ 0.000102
+0.61%
$ 40,861 $ 571
Nov 8, 4 PM $ 0.000101
+0.84%
$ 40,678 $ 567
Nov 8, 3 PM $ 0.0001
+1.10%
$ 40,342 $ 609
Nov 8, 2 PM $ 0.0000991
+0.60%
$ 39,872 $ 602
Nov 8, 1 PM $ 0.0000987
-1.05%
$ 39,722 $ 621
Nov 8, 12 PM $ 0.0000996
+0.33%
$ 40,097 $ 628
Nov 8, 11 AM $ 0.0000992
-8.64%
$ 39,945 $ 630
Nov 8, 10 AM $ 0.000109
+0.59%
$ 43,708 $ 572
Nov 8, 9 AM $ 0.000108
-1.34%
$ 43,502 $ 568
Nov 8, 8 AM $ 0.00011
+0.56%
$ 44,094 $ 577
Nov 8, 7 AM $ 0.000109
+0.07%
$ 43,852 $ 574
Nov 8, 6 AM $ 0.000109
+0.27%
$ 44,066 $ 574
Nov 8, 5 AM $ 0.000109
-1.74%
$ 43,975 $ 575
Nov 8, 4 AM $ 0.000111
+0.05%
$ 44,793 $ 586
Nov 8, 3 AM $ 0.000112
-0.64%
$ 44,903 $ 586
Nov 8, 2 AM $ 0.000113
+0.35%
$ 45,305 $ 592
Nov 8, 1 AM $ 0.000112
+0.67%
$ 45,144 $ 591
Nov 8, 12 AM $ 0.000112
+0.17%
$ 44,974 $ 642
Nov 7, 11 PM $ 0.000112
+0.03%
$ 44,978 $ 643
Nov 7, 10 PM $ 0.000112
-0.55%
$ 44,940 $ 548
Nov 7, 9 PM $ 0.000111
+2.83%
$ 44,600 $ 551
Nov 7, 8 PM $ 0.000102
-21.88%
$ 40,914 $ 518
Nov 7, 7 PM $ 0.00013
-1.09%
$ 52,390 $ 150
Nov 7, 6 PM $ 0.000132
+3.21%
$ 53,036 $ 152
Nov 7, 5 PM $ 0.000127
+2.08%
$ 51,184 $ 147