Teritori Historical Data

TORI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000125
+8.10%
$ 50,193 $ 144
Nov 7, 3 PM $ 0.000115
+0.84%
$ 46,277 $ 90
Nov 7, 2 PM $ 0.000114
-2.21%
$ 45,786 $ 89
Nov 7, 1 PM $ 0.000116
+1.25%
$ 46,750 $ 117
Nov 7, 12 PM $ 0.000115
-1.77%
$ 46,463 $ 121
Nov 7, 11 AM $ 0.000119
+0.83%
$ 47,827 $ 128
Nov 7, 10 AM $ 0.000118
+0.37%
$ 47,477 $ 128
Nov 7, 9 AM $ 0.000117
-0.58%
$ 47,215 $ 128
Nov 7, 8 AM $ 0.000118
-0.89%
$ 47,572 $ 128
Nov 7, 7 AM $ 0.000119
+0.82%
$ 47,837 $ 131
Nov 7, 6 AM $ 0.000118
+0.19%
$ 47,519 $ 129
Nov 7, 5 AM $ 0.000118
+0.96%
$ 47,376 $ 129
Nov 7, 4 AM $ 0.000116
-0.59%
$ 46,884 $ 128
Nov 7, 3 AM $ 0.000117
+0.76%
$ 47,115 $ 129
Nov 7, 2 AM $ 0.000116
+0.66%
$ 46,719 $ 128
Nov 7, 1 AM $ 0.000115
+5.39%
$ 46,292 $ 127
Nov 7, 12 AM $ 0.000109
+1.02%
$ 43,971 $ 74
Nov 6, 11 PM $ 0.000108
+0.36%
$ 43,525 $ 74
Nov 6, 10 PM $ 0.000108
-1.04%
$ 43,317 $ 73
Nov 6, 9 PM $ 0.000109
+1.64%
$ 43,714 $ 74
Nov 6, 8 PM $ 0.000107
+0.16%
$ 42,970 $ 68
Nov 6, 7 PM $ 0.000106
-0.29%
$ 42,861 $ 68
Nov 6, 6 PM $ 0.000107
+0.73%
$ 43,119 $ 68
Nov 6, 5 PM $ 0.000106
+1.97%
$ 42,767 $ 68
Nov 6, 4 PM $ 0.000104
-0.99%
$ 41,879 $ 97
Nov 6, 3 PM $ 0.000105
-1.01%
$ 42,404 $ 98
Nov 6, 2 PM $ 0.000107
-6.85%
$ 42,963 $ 99
Nov 6, 1 PM $ 0.000115
+0.71%
$ 46,115 $ 69
Nov 6, 12 PM $ 0.000114
+0.73%
$ 45,812 $ 63
Nov 6, 11 AM $ 0.000113
+0.26%
$ 45,461 $ 53
Nov 6, 10 AM $ 0.000113
-0.07%
$ 45,326 $ 53
Nov 6, 9 AM $ 0.000113
-0.12%
$ 45,477 $ 55
Nov 6, 8 AM $ 0.000113
-0.15%
$ 45,453 $ 55
Nov 6, 7 AM $ 0.000113
-0.01%
$ 45,547 $ 57
Nov 6, 6 AM $ 0.000113
+0.12%
$ 45,470 $ 57
Nov 6, 5 AM $ 0.000113
-1.02%
$ 45,427 $ 57
Nov 6, 4 AM $ 0.000114
+0.14%
$ 45,946 $ 120
Nov 6, 3 AM $ 0.000114
+0.43%
$ 45,907 $ 120
Nov 6, 2 AM $ 0.000114
+0.08%
$ 45,771 $ 119
Nov 6, 1 AM $ 0.000113
+0.21%
$ 45,624 $ 119
Nov 6, 12 AM $ 0.000113
-0.52%
$ 45,536 $ 119
Nov 5, 11 PM $ 0.000114
+0.17%
$ 45,998 $ 122
Nov 5, 10 PM $ 0.000114
+0.15%
$ 45,970 $ 122
Nov 5, 9 PM $ 0.000114
+0.44%
$ 45,970 $ 124
Nov 5, 8 PM $ 0.000114
-0.23%
$ 45,812 $ 126
Nov 5, 7 PM $ 0.000114
-0.32%
$ 45,968 $ 154
Nov 5, 6 PM $ 0.000115
+1.08%
$ 46,181 $ 155
Nov 5, 5 PM $ 0.000114
+3.85%
$ 45,716 $ 154
Nov 5, 4 PM $ 0.000109
+0.01%
$ 43,809 $ 123
Nov 5, 3 PM $ 0.000109
+0.19%
$ 43,821 $ 123