Teritori Historical Data

TORI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000109
+2.86%
$ 43,815 $ 122
Nov 5, 1 PM $ 0.000106
+0.82%
$ 42,530 $ 104
Nov 5, 12 PM $ 0.000105
+0.23%
$ 42,153 $ 103
Nov 5, 11 AM $ 0.000105
+0.63%
$ 42,068 $ 103
Nov 5, 10 AM $ 0.000104
-0.24%
$ 41,813 $ 102
Nov 5, 9 AM $ 0.000104
+0.57%
$ 41,932 $ 281
Nov 5, 8 AM $ 0.000104
-1.29%
$ 41,665 $ 280
Nov 5, 7 AM $ 0.000105
+0.10%
$ 42,219 $ 280
Nov 5, 6 AM $ 0.000105
+0.08%
$ 42,192 $ 280
Nov 5, 5 AM $ 0.000105
+5.26%
$ 42,171 $ 281
Nov 5, 4 AM $ 0.0000999
+0.07%
$ 40,151 $ 213
Nov 5, 3 AM $ 0.0001
+0.69%
$ 40,190 $ 213
Nov 5, 2 AM $ 0.0000992
+1.58%
$ 39,872 $ 212
Nov 5, 1 AM $ 0.0000972
-1.26%
$ 39,077 $ 209
Nov 5, 12 AM $ 0.0000983
-1.27%
$ 39,538 $ 210
Nov 4, 11 PM $ 0.0000995
-0.35%
$ 40,021 $ 211
Nov 4, 10 PM $ 0.0001
+1.93%
$ 40,390 $ 211
Nov 4, 9 PM $ 0.0000977
-1.80%
$ 39,290 $ 206
Nov 4, 8 PM $ 0.0000997
-4.39%
$ 40,107 $ 207
Nov 4, 7 PM $ 0.000105
-0.20%
$ 42,126 $ 241
Nov 4, 6 PM $ 0.000105
-1.75%
$ 42,088 $ 244
Nov 4, 5 PM $ 0.000107
+0.26%
$ 42,979 $ 247
Nov 4, 4 PM $ 0.000107
-0.22%
$ 42,991 $ 256
Nov 4, 3 PM $ 0.000107
+0.32%
$ 43,082 $ 354
Nov 4, 2 PM $ 0.000107
+0.62%
$ 42,970 $ 353
Nov 4, 1 PM $ 0.000106
+0.01%
$ 42,714 $ 349
Nov 4, 12 PM $ 0.000106
-0.77%
$ 42,594 $ 354
Nov 4, 11 AM $ 0.000107
-0.28%
$ 42,967 $ 355
Nov 4, 10 AM $ 0.000107
-4.24%
$ 43,167 $ 357
Nov 4, 9 AM $ 0.000111
-1.55%
$ 44,619 $ 178
Nov 4, 8 AM $ 0.000113
+0.96%
$ 45,375 $ 179
Nov 4, 7 AM $ 0.000112
-1.25%
$ 44,841 $ 178
Nov 4, 6 AM $ 0.000113
+0.45%
$ 45,407 $ 184
Nov 4, 5 AM $ 0.000117
-1.34%
$ 46,969 $ 243
Nov 4, 4 AM $ 0.000116
+0.53%
$ 46,815 $ 256
Nov 4, 3 AM $ 0.000116
+0.85%
$ 46,642 $ 250
Nov 4, 2 AM $ 0.000115
-0.05%
$ 46,304 $ 249
Nov 4, 1 AM $ 0.000115
+0.22%
$ 46,339 $ 249
Nov 4, 12 AM $ 0.000115
+0.42%
$ 46,330 $ 249
Nov 3, 11 PM $ 0.000115
+0.31%
$ 46,086 $ 252
Nov 3, 10 PM $ 0.000114
-0.42%
$ 45,889 $ 251
Nov 3, 9 PM $ 0.000114
+0.28%
$ 46,021 $ 252
Nov 3, 8 PM $ 0.000115
-5.77%
$ 46,081 $ 252
Nov 3, 7 PM $ 0.000122
-0.26%
$ 48,960 $ 203
Nov 3, 6 PM $ 0.000122
-0.73%
$ 49,088 $ 202
Nov 3, 5 PM $ 0.000123
+2.41%
$ 49,439 $ 204
Nov 3, 4 PM $ 0.00012
-12.19%
$ 48,285 $ 248
Nov 3, 3 PM $ 0.000137
-4.75%
$ 55,043 $ 196
Nov 3, 2 PM $ 0.000144
+0.51%
$ 57,801 $ 206
Nov 3, 1 PM $ 0.000143
+0.45%
$ 57,661 $ 248