Teritori Historical Data

TORI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000143
-0.34%
$ 57,407 $ 300
Nov 3, 11 AM $ 0.000143
-0.02%
$ 57,609 $ 301
Nov 3, 10 AM $ 0.000144
+2.56%
$ 57,686 $ 301
Nov 3, 9 AM $ 0.00014
-1.24%
$ 56,447 $ 297
Nov 3, 8 AM $ 0.000141
-1.08%
$ 56,728 $ 313
Nov 3, 7 AM $ 0.000143
+4.41%
$ 57,311 $ 314
Nov 3, 6 AM $ 0.000137
+4.08%
$ 55,072 $ 323
Nov 3, 5 AM $ 0.000132
-0.38%
$ 52,929 $ 328
Nov 3, 4 AM $ 0.000133
-0.31%
$ 53,270 $ 436
Nov 3, 3 AM $ 0.000133
-1.33%
$ 53,545 $ 486
Nov 3, 2 AM $ 0.000135
-1.16%
$ 54,232 $ 493
Nov 3, 1 AM $ 0.000137
-1.45%
$ 54,871 $ 499
Nov 3, 12 AM $ 0.000139
-0.43%
$ 55,971 $ 809
Nov 2, 11 PM $ 0.00014
+1.12%
$ 56,074 $ 821
Nov 2, 10 PM $ 0.000138
+0.26%
$ 55,448 $ 811
Nov 2, 9 PM $ 0.000138
+0.24%
$ 55,312 $ 809
Nov 2, 8 PM $ 0.000137
+0.37%
$ 55,122 $ 806
Nov 2, 7 PM $ 0.000137
-0.67%
$ 54,871 $ 803
Nov 2, 6 PM $ 0.000137
+0.43%
$ 55,249 $ 807
Nov 2, 5 PM $ 0.000137
-5.20%
$ 55,001 $ 804
Nov 2, 4 PM $ 0.000144
-5.10%
$ 57,983 $ 756
Nov 2, 3 PM $ 0.000152
-0.29%
$ 61,142 $ 723
Nov 2, 2 PM $ 0.000153
+3.26%
$ 61,378 $ 726
Nov 2, 1 PM $ 0.000144
+1.93%
$ 57,864 $ 670
Nov 2, 12 PM $ 0.000142
-0.20%
$ 56,923 $ 602
Nov 2, 11 AM $ 0.000142
+0.85%
$ 56,923 $ 611
Nov 2, 10 AM $ 0.000141
+0.35%
$ 56,621 $ 605
Nov 2, 9 AM $ 0.000141
-0.41%
$ 56,530 $ 595
Nov 2, 8 AM $ 0.000141
-0.69%
$ 56,781 $ 599
Nov 2, 7 AM $ 0.000142
+8.21%
$ 57,055 $ 603
Nov 2, 6 AM $ 0.000131
-1.06%
$ 52,717 $ 500
Nov 2, 5 AM $ 0.000133
+13.76%
$ 53,360 $ 475
Nov 2, 4 AM $ 0.000117
+6.22%
$ 47,012 $ 326
Nov 2, 3 AM $ 0.00011
-0.17%
$ 44,260 $ 262
Nov 2, 2 AM $ 0.00011
+0.00%
$ 44,396 $ 262
Nov 2, 1 AM $ 0.000111
-25.92%
$ 44,431 $ 265
Nov 2, 12 AM $ 0.000149
+0.07%
$ 59,953 $ 24
Nov 1, 11 PM $ 0.000149
+0.39%
$ 59,887 $ 19
Nov 1, 10 PM $ 0.000148
+0.16%
$ 59,648 $ 32
Nov 1, 9 PM $ 0.000148
-0.40%
$ 59,653 $ 32
Nov 1, 8 PM $ 0.000149
+0.25%
$ 59,920 $ 32
Nov 1, 7 PM $ 0.000149
-0.21%
$ 59,751 $ 32
Nov 1, 6 PM $ 0.000149
+0.29%
$ 59,805 $ 32
Nov 1, 5 PM $ 0.000149
+0.62%
$ 59,749 $ 67
Nov 1, 4 PM $ 0.000148
+0.40%
$ 59,362 $ 68
Nov 1, 3 PM $ 0.000146
-0.78%
$ 58,857 $ 69
Nov 1, 2 PM $ 0.000147
-1.18%
$ 59,263 $ 99
Nov 1, 1 PM $ 0.000149
+0.04%
$ 59,915 $ 289
Nov 1, 12 PM $ 0.000149
+0.97%
$ 59,985 $ 288
Nov 1, 11 AM $ 0.000148
+0.41%
$ 59,481 $ 280