Teritori Historical Data

TORI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.000148
+0.92%
$ 59,290 $ 279
Nov 1, 9 AM $ 0.000146
+0.08%
$ 58,703 $ 286
Nov 1, 8 AM $ 0.000146
+0.40%
$ 58,644 $ 284
Nov 1, 7 AM $ 0.000145
+0.61%
$ 58,382 $ 283
Nov 1, 6 AM $ 0.000144
+0.11%
$ 57,915 $ 281
Nov 1, 5 AM $ 0.000144
-0.11%
$ 57,869 $ 280
Nov 1, 4 AM $ 0.000144
-0.18%
$ 57,938 $ 281
Nov 1, 3 AM $ 0.000145
+0.49%
$ 58,071 $ 281
Nov 1, 2 AM $ 0.000143
-0.06%
$ 57,584 $ 300
Nov 1, 1 AM $ 0.000144
+0.31%
$ 57,776 $ 297
Nov 1, 12 AM $ 0.000143
+0.28%
$ 57,573 $ 297
Oct 31, 11 PM $ 0.000143
-1.07%
$ 57,442 $ 312
Oct 31, 10 PM $ 0.000145
+0.20%
$ 58,166 $ 305
Oct 31, 9 PM $ 0.000145
-0.21%
$ 58,057 $ 305
Oct 31, 8 PM $ 0.000145
-1.43%
$ 58,296 $ 306
Oct 31, 7 PM $ 0.000148
+1.21%
$ 59,322 $ 311
Oct 31, 6 PM $ 0.000146
-1.55%
$ 58,632 $ 488
Oct 31, 5 PM $ 0.000148
-0.03%
$ 59,539 $ 457
Oct 31, 4 PM $ 0.000149
-1.24%
$ 59,891 $ 456
Oct 31, 3 PM $ 0.000151
+3.00%
$ 60,793 $ 462
Oct 31, 2 PM $ 0.000147
-10.27%
$ 58,866 $ 423
Oct 31, 1 PM $ 0.000163
-0.71%
$ 65,493 $ 254
Oct 31, 12 PM $ 0.000164
+0.09%
$ 65,858 $ 255
Oct 31, 11 AM $ 0.000164
+0.41%
$ 65,732 $ 320
Oct 31, 10 AM $ 0.000164
-0.68%
$ 65,656 $ 319
Oct 31, 9 AM $ 0.000165
+0.26%
$ 66,112 $ 309
Oct 31, 8 AM $ 0.000164
-0.05%
$ 65,907 $ 308
Oct 31, 7 AM $ 0.000164
+0.24%
$ 65,951 $ 308
Oct 31, 6 AM $ 0.000164
-0.28%
$ 65,828 $ 314
Oct 31, 5 AM $ 0.000164
-0.57%
$ 66,028 $ 322
Oct 31, 4 AM $ 0.000165
+0.86%
$ 66,397 $ 324
Oct 31, 3 AM $ 0.000164
+1.98%
$ 65,885 $ 321
Oct 31, 2 AM $ 0.000161
-0.43%
$ 64,592 $ 297
Oct 31, 1 AM $ 0.000161
+0.67%
$ 64,752 $ 298
Oct 31, 12 AM $ 0.00016
+2.05%
$ 64,234 $ 296
Oct 30, 11 PM $ 0.000157
+0.70%
$ 62,881 $ 271
Oct 30, 10 PM $ 0.000155
+0.29%
$ 62,414 $ 265
Oct 30, 9 PM $ 0.000155
-0.07%
$ 62,110 $ 264
Oct 30, 8 PM $ 0.000154
-0.04%
$ 62,029 $ 264
Oct 30, 7 PM $ 0.000155
-12.94%
$ 62,120 $ 263
Oct 30, 6 PM $ 0.000178
-0.99%
$ 71,524 $ 85
Oct 30, 5 PM $ 0.00018
-0.64%
$ 72,263 $ 86
Oct 30, 4 PM $ 0.000181
+0.11%
$ 72,604 $ 86
Oct 30, 3 PM $ 0.000181
-0.76%
$ 72,497 $ 86
Oct 30, 2 PM $ 0.000182
+0.27%
$ 73,135 $ 87
Oct 30, 1 PM $ 0.000182
-0.61%
$ 73,219 $ 87
Oct 30, 12 PM $ 0.000183
-7.72%
$ 73,668 $ 115
Oct 30, 11 AM $ 0.000199
-0.30%
$ 79,873 $ 42
Oct 30, 10 AM $ 0.0002
-0.21%
$ 80,211 $ 328
Oct 30, 9 AM $ 0.0002
-0.98%
$ 80,321 $ 330