Teritori Historical Data

TORI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0002
-0.98%
$ 80,321 $ 330
Oct 30, 8 AM $ 0.000202
-0.76%
$ 81,198 $ 333
Oct 30, 8 AM $ 0.000202
-0.76%
$ 81,198 $ 333
Oct 30, 7 AM $ 0.000204
+1.49%
$ 81,816 $ 335
Oct 30, 7 AM $ 0.000204
+1.49%
$ 81,816 $ 335
Oct 30, 6 AM $ 0.000199
-0.35%
$ 79,954 $ 317
Oct 30, 6 AM $ 0.000199
-0.35%
$ 79,954 $ 317
Oct 30, 5 AM $ 0.000199
+0.70%
$ 79,984 $ 318
Oct 30, 5 AM $ 0.000199
+0.70%
$ 79,984 $ 318
Oct 30, 4 AM $ 0.000198
-1.80%
$ 79,286 $ 315
Oct 30, 4 AM $ 0.000198
-1.80%
$ 79,286 $ 315
Oct 30, 3 AM $ 0.000202
-0.39%
$ 80,990 $ 320
Oct 30, 3 AM $ 0.000202
-0.39%
$ 80,990 $ 320
Oct 30, 2 AM $ 0.000203
+0.08%
$ 81,352 $ 322
Oct 30, 2 AM $ 0.000203
+0.08%
$ 81,352 $ 322
Oct 30, 1 AM $ 0.000202
-0.43%
$ 81,202 $ 323
Oct 30, 1 AM $ 0.000202
-0.43%
$ 81,202 $ 323
Oct 30, 12 AM $ 0.000203
+0.26%
$ 81,413 $ 325
Oct 30, 12 AM $ 0.000203
+0.26%
$ 81,413 $ 325
Oct 29, 11 PM $ 0.000202
-1.60%
$ 81,273 $ 326
Oct 29, 11 PM $ 0.000202
-1.60%
$ 81,273 $ 326
Oct 29, 10 PM $ 0.000206
-0.35%
$ 82,738 $ 331
Oct 29, 10 PM $ 0.000206
-0.35%
$ 82,738 $ 331
Oct 29, 9 PM $ 0.000207
-0.34%
$ 83,009 $ 335
Oct 29, 9 PM $ 0.000207
-0.34%
$ 83,009 $ 335
Oct 29, 8 PM $ 0.000207
+0.43%
$ 83,128 $ 336
Oct 29, 8 PM $ 0.000207
+0.43%
$ 83,128 $ 336
Oct 29, 7 PM $ 0.000206
+0.74%
$ 82,526 $ 334
Oct 29, 7 PM $ 0.000206
+0.74%
$ 82,526 $ 334
Oct 29, 6 PM $ 0.000203
-1.06%
$ 81,408 $ 331
Oct 29, 6 PM $ 0.000203
-1.06%
$ 81,408 $ 331
Oct 29, 5 PM $ 0.000205
+1.77%
$ 82,362 $ 332
Oct 29, 5 PM $ 0.000205
+1.77%
$ 82,362 $ 332
Oct 29, 4 PM $ 0.000202
+0.15%
$ 80,939 $ 329
Oct 29, 4 PM $ 0.000202
+0.15%
$ 80,939 $ 329
Oct 29, 3 PM $ 0.000201
-1.11%
$ 80,773 $ 330
Oct 29, 3 PM $ 0.000201
-1.11%
$ 80,773 $ 330
Oct 29, 2 PM $ 0.000204
-0.44%
$ 81,783 $ 334
Oct 29, 2 PM $ 0.000204
-0.44%
$ 81,783 $ 334
Oct 29, 1 PM $ 0.000201
+1.03%
$ 80,725 $ 336
Oct 29, 1 PM $ 0.000201
+1.03%
$ 80,725 $ 336
Oct 29, 12 PM $ 0.000198
+2.57%
$ 79,667 $ 302
Oct 29, 12 PM $ 0.000198
+2.57%
$ 79,667 $ 302
Oct 29, 11 AM $ 0.000193
+3.24%
$ 77,500 $ 127
Oct 29, 11 AM $ 0.000193
+3.24%
$ 77,500 $ 127
Oct 29, 10 AM $ 0.000187
+0.39%
$ 75,134 $ 13
Oct 29, 10 AM $ 0.000187
+0.39%
$ 75,134 $ 13
Oct 29, 9 AM $ 0.000187
+0.11%
$ 74,869 $ 14
Oct 29, 9 AM $ 0.000187
+0.11%
$ 74,869 $ 14
Oct 29, 8 AM $ 0.000187
-0.33%
$ 74,761 $ 15