Teritori Historical Data

TORI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000187
-0.33%
$ 74,761 $ 15
Oct 29, 7 AM $ 0.000187
-0.22%
$ 74,990 $ 15
Oct 29, 7 AM $ 0.000187
-0.22%
$ 74,990 $ 15
Oct 29, 6 AM $ 0.000188
-0.10%
$ 75,153 $ 18
Oct 29, 6 AM $ 0.000188
-0.10%
$ 75,153 $ 18
Oct 29, 5 AM $ 0.000188
+0.08%
$ 75,261 $ 17
Oct 29, 5 AM $ 0.000188
+0.08%
$ 75,261 $ 17
Oct 29, 4 AM $ 0.000188
+0.56%
$ 75,222 $ 34
Oct 29, 4 AM $ 0.000188
+0.56%
$ 75,222 $ 34
Oct 29, 3 AM $ 0.000187
-0.29%
$ 74,803 $ 34
Oct 29, 3 AM $ 0.000187
-0.29%
$ 74,803 $ 34
Oct 29, 2 AM $ 0.000187
+0.09%
$ 75,014 $ 184
Oct 29, 1 AM $ 0.000187
-0.04%
$ 75,077 $ 184
Oct 29, 12 AM $ 0.000187
-0.32%
$ 75,119 $ 185
Oct 28, 11 PM $ 0.000188
-0.51%
$ 75,443 $ 184
Oct 28, 10 PM $ 0.000189
+0.56%
$ 75,833 $ 185
Oct 28, 9 PM $ 0.000188
+1.66%
$ 75,412 $ 182
Oct 28, 8 PM $ 0.000185
-1.46%
$ 74,322 $ 182
Oct 28, 7 PM $ 0.000188
-1.27%
$ 75,439 $ 218
Oct 28, 6 PM $ 0.000191
+0.13%
$ 76,407 $ 221
Oct 28, 5 PM $ 0.00019
+0.56%
$ 76,288 $ 310
Oct 28, 4 PM $ 0.000189
-0.11%
$ 75,815 $ 308
Oct 28, 3 PM $ 0.000189
-0.23%
$ 75,793 $ 306
Oct 28, 2 PM $ 0.00019
-0.95%
$ 75,971 $ 309
Oct 28, 1 PM $ 0.000191
+0.58%
$ 76,701 $ 312
Oct 28, 12 PM $ 0.00019
+0.00%
$ 76,279 $ 309
Oct 28, 11 AM $ 0.00019
+0.20%
$ 76,166 $ 328
Oct 28, 10 AM $ 0.00019
-0.31%
$ 76,075 $ 328
Oct 28, 9 AM $ 0.00019
-0.09%
$ 76,334 $ 329
Oct 28, 8 AM $ 0.000191
+0.10%
$ 76,416 $ 328
Oct 28, 7 AM $ 0.000191
-0.08%
$ 76,403 $ 327
Oct 28, 6 AM $ 0.00019
+0.70%
$ 76,230 $ 325
Oct 28, 5 AM $ 0.000189
+0.26%
$ 75,897 $ 322
Oct 28, 4 AM $ 0.000189
-0.22%
$ 75,736 $ 306
Oct 28, 3 AM $ 0.00019
-12.91%
$ 76,024 $ 306
Oct 28, 2 AM $ 0.000218
+0.47%
$ 87,540 $ 276
Oct 28, 1 AM $ 0.000217
+0.43%
$ 87,122 $ 274
Oct 28, 12 AM $ 0.000217
+0.83%
$ 86,766 $ 275
Oct 27, 11 PM $ 0.000215
-0.49%
$ 86,111 $ 272
Oct 27, 10 PM $ 0.000216
-0.36%
$ 86,547 $ 274
Oct 27, 9 PM $ 0.000217
+0.15%
$ 86,893 $ 300
Oct 27, 8 PM $ 0.000216
-4.08%
$ 86,613 $ 298
Oct 27, 7 PM $ 0.000225
-0.17%
$ 90,264 $ 270
Oct 27, 6 PM $ 0.000226
-8.38%
$ 90,468 $ 270
Oct 27, 5 PM $ 0.000246
+0.35%
$ 98,717 $ 177
Oct 27, 4 PM $ 0.000245
+0.87%
$ 98,322 $ 176
Oct 27, 3 PM $ 0.000243
+0.74%
$ 97,545 $ 183
Oct 27, 2 PM $ 0.000242
-0.05%
$ 96,832 $ 179
Oct 27, 1 PM $ 0.000241
-0.45%
$ 96,544 $ 179
Oct 27, 12 PM $ 0.000242
-2.15%
$ 96,972 $ 322