Teritori Historical Data

TORI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000248
-0.54%
$ 99,196 $ 349
Oct 27, 10 AM $ 0.000249
-0.81%
$ 99,755 $ 348
Oct 27, 9 AM $ 0.000251
-1.03%
$ 100,611 $ 351
Oct 27, 8 AM $ 0.000254
-0.78%
$ 101,906 $ 368
Oct 27, 7 AM $ 0.000256
-1.25%
$ 102,459 $ 373
Oct 27, 6 AM $ 0.000259
-0.79%
$ 103,822 $ 377
Oct 27, 5 AM $ 0.000261
+0.11%
$ 104,511 $ 439
Oct 27, 4 AM $ 0.000261
+1.21%
$ 104,397 $ 438
Oct 27, 3 AM $ 0.000257
-8.13%
$ 102,977 $ 466
Oct 27, 2 AM $ 0.00028
+0.41%
$ 112,360 $ 375
Oct 27, 1 AM $ 0.00028
+1.26%
$ 112,219 $ 506
Oct 27, 12 AM $ 0.000277
+0.39%
$ 111,089 $ 519
Oct 26, 11 PM $ 0.000275
-0.08%
$ 110,405 $ 519
Oct 26, 10 PM $ 0.000276
-1.46%
$ 110,447 $ 518
Oct 26, 9 PM $ 0.00028
-0.14%
$ 112,035 $ 511
Oct 26, 8 PM $ 0.000281
+0.46%
$ 112,461 $ 582
Oct 26, 7 PM $ 0.000279
-0.63%
$ 111,924 $ 581
Oct 26, 6 PM $ 0.000281
-1.32%
$ 112,596 $ 1,360
Oct 26, 5 PM $ 0.000284
+0.87%
$ 113,983 $ 1,379
Oct 26, 4 PM $ 0.000281
+1.46%
$ 112,605 $ 1,365
Oct 26, 3 PM $ 0.000276
+1.16%
$ 110,433 $ 1,328
Oct 26, 2 PM $ 0.000273
-0.41%
$ 109,266 $ 1,306
Oct 26, 1 PM $ 0.000272
-9.03%
$ 108,836 $ 1,370
Oct 26, 12 PM $ 0.000299
-3.93%
$ 119,687 $ 1,226
Oct 26, 11 AM $ 0.000311
-0.42%
$ 124,803 $ 1,193
Oct 26, 10 AM $ 0.000313
+1.12%
$ 125,362 $ 1,200
Oct 26, 9 AM $ 0.00031
+2.61%
$ 124,231 $ 1,187
Oct 26, 8 AM $ 0.000302
+0.47%
$ 121,056 $ 1,180
Oct 26, 7 AM $ 0.000301
+0.56%
$ 120,499 $ 1,174
Oct 26, 6 AM $ 0.000299
-5.04%
$ 119,884 $ 1,359
Oct 26, 5 AM $ 0.000315
+0.05%
$ 126,221 $ 1,784
Oct 26, 4 AM $ 0.000315
+1.72%
$ 126,149 $ 2,037
Oct 26, 3 AM $ 0.00031
-0.49%
$ 124,104 $ 2,191
Oct 26, 2 AM $ 0.000311
+9.07%
$ 124,469 $ 3,058
Oct 26, 1 AM $ 0.000285
+0.63%
$ 114,182 $ 4,259
Oct 26, 12 AM $ 0.000283
+0.10%
$ 113,429 $ 4,235
Oct 25, 11 PM $ 0.000283
-0.13%
$ 113,405 $ 4,227
Oct 25, 10 PM $ 0.000283
+1.45%
$ 113,523 $ 4,309
Oct 25, 9 PM $ 0.000279
-0.74%
$ 111,887 $ 4,272
Oct 25, 8 PM $ 0.000281
+0.06%
$ 112,764 $ 4,279
Oct 25, 7 PM $ 0.000273
+15.80%
$ 109,435 $ 4,492
Oct 25, 6 PM $ 0.000236
+0.76%
$ 94,468 $ 3,597
Oct 25, 5 PM $ 0.000234
-0.31%
$ 93,734 $ 3,647
Oct 25, 4 PM $ 0.000235
-0.22%
$ 94,060 $ 4,574
Oct 25, 3 PM $ 0.000235
+0.32%
$ 94,316 $ 5,134
Oct 25, 2 PM $ 0.000235
-3.62%
$ 94,048 $ 6,795
Oct 25, 1 PM $ 0.000244
-0.21%
$ 97,631 $ 6,900
Oct 25, 12 PM $ 0.000244
+0.87%
$ 97,930 $ 6,999
Oct 25, 11 AM $ 0.000242
+0.30%
$ 97,152 $ 6,945
Oct 25, 10 AM $ 0.000242
-0.14%
$ 96,890 $ 6,929