Teritori Historical Data

TORI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000242
-2.37%
$ 97,052 $ 6,963
Oct 25, 8 AM $ 0.000247
-0.79%
$ 98,803 $ 7,138
Oct 25, 7 AM $ 0.000249
+4.53%
$ 99,680 $ 7,187
Oct 25, 6 AM $ 0.000238
-7.99%
$ 95,316 $ 6,536
Oct 25, 5 AM $ 0.000258
+5.14%
$ 103,592 $ 6,815
Oct 25, 4 AM $ 0.000241
+0.20%
$ 96,395 $ 6,601
Oct 25, 3 AM $ 0.000237
+17.82%
$ 94,933 $ 6,339
Oct 25, 2 AM $ 0.00018
+55.67%
$ 72,108 $ 5,376
Oct 25, 1 AM $ 0.000116
-0.60%
$ 46,348 $ 2,995
Oct 25, 12 AM $ 0.000116
-0.56%
$ 46,624 $ 3,015
Oct 24, 11 PM $ 0.000117
-3.33%
$ 46,892 $ 3,032
Oct 24, 10 PM $ 0.000121
-0.30%
$ 48,503 $ 3,055
Oct 24, 9 PM $ 0.000115
+0.58%
$ 46,096 $ 3,056
Oct 24, 8 PM $ 0.000114
-13.34%
$ 45,813 $ 2,910
Oct 24, 7 PM $ 0.000132
+0.40%
$ 52,836 $ 2,958
Oct 24, 6 PM $ 0.000131
+1.52%
$ 52,628 $ 2,955
Oct 24, 5 PM $ 0.000129
+4.45%
$ 51,886 $ 2,977
Oct 24, 4 PM $ 0.000124
-22.06%
$ 49,598 $ 2,294
Oct 24, 3 PM $ 0.000154
-19.34%
$ 61,617 $ 1,227
Oct 24, 2 PM $ 0.000191
-0.92%
$ 76,428 $ 1,062
Oct 24, 1 PM $ 0.000191
-6.28%
$ 76,723 $ 1,075
Oct 24, 12 PM $ 0.000204
+0.91%
$ 81,907 $ 1,036
Oct 24, 11 AM $ 0.000202
-0.11%
$ 81,108 $ 1,028
Oct 24, 10 AM $ 0.000203
-1.59%
$ 81,261 $ 1,031
Oct 24, 9 AM $ 0.000206
-5.75%
$ 82,589 $ 1,018
Oct 24, 8 AM $ 0.000218
-4.29%
$ 87,387 $ 981
Oct 24, 7 AM $ 0.000228
-0.69%
$ 91,308 $ 1,018
Oct 24, 6 AM $ 0.000229
+2.55%
$ 91,949 $ 1,032
Oct 24, 5 AM $ 0.000224
+19.49%
$ 89,595 $ 983
Oct 24, 4 AM $ 0.000179
+1.43%
$ 71,708 $ 666
Oct 24, 3 AM $ 0.000176
+5.35%
$ 70,720 $ 606
Oct 24, 2 AM $ 0.000167
-0.04%
$ 66,784 $ 310
Oct 24, 1 AM $ 0.000166
-0.04%
$ 66,711 $ 303
Oct 24, 12 AM $ 0.000166
-0.33%
$ 66,640 $ 303
Oct 23, 11 PM $ 0.000166
+0.33%
$ 66,681 $ 306
Oct 23, 10 PM $ 0.000166
+0.11%
$ 66,457 $ 305
Oct 23, 9 PM $ 0.000166
-0.55%
$ 66,391 $ 304
Oct 23, 8 PM $ 0.000167
-0.07%
$ 66,763 $ 306
Oct 23, 7 PM $ 0.000167
+5.73%
$ 66,846 $ 306
Oct 23, 6 PM $ 0.000158
+2.94%
$ 63,290 $ 207
Oct 23, 5 PM $ 0.000154
+0.23%
$ 61,521 $ 156
Oct 23, 4 PM $ 0.000152
+0.20%
$ 61,106 $ 174
Oct 23, 3 PM $ 0.000152
+4.62%
$ 60,984 $ 173
Oct 23, 2 PM $ 0.000145
-0.56%
$ 58,237 $ 112
Oct 23, 1 PM $ 0.000146
+0.60%
$ 58,546 $ 110
Oct 23, 12 PM $ 0.000145
-0.28%
$ 58,071 $ 110
Oct 23, 11 AM $ 0.000145
-0.86%
$ 58,239 $ 109
Oct 23, 10 AM $ 0.000147
-0.19%
$ 58,731 $ 108
Oct 23, 9 AM $ 0.000147
+0.38%
$ 58,874 $ 108
Oct 23, 8 AM $ 0.000147
-5.01%
$ 58,713 $ 108