Teritori Historical Data

TORI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.000154
+1.04%
$ 61,827 $ 89
Oct 23, 6 AM $ 0.000153
+1.62%
$ 61,084 $ 606
Oct 23, 5 AM $ 0.00015
-0.04%
$ 60,131 $ 591
Oct 23, 4 AM $ 0.00015
+1.06%
$ 60,161 $ 591
Oct 23, 3 AM $ 0.000149
+0.24%
$ 59,553 $ 582
Oct 23, 2 AM $ 0.000148
+0.28%
$ 59,395 $ 580
Oct 23, 1 AM $ 0.000148
+0.36%
$ 59,194 $ 582
Oct 23, 12 AM $ 0.000147
+0.51%
$ 58,995 $ 583
Oct 22, 11 PM $ 0.000146
+1.18%
$ 58,635 $ 578
Oct 22, 10 PM $ 0.000145
+0.24%
$ 57,955 $ 571
Oct 22, 9 PM $ 0.000145
-0.78%
$ 58,059 $ 576
Oct 22, 8 PM $ 0.000147
-0.93%
$ 58,725 $ 583
Oct 22, 7 PM $ 0.000148
+0.34%
$ 59,296 $ 591
Oct 22, 6 PM $ 0.000148
-0.91%
$ 59,098 $ 589
Oct 22, 5 PM $ 0.000149
-2.88%
$ 59,801 $ 594
Oct 22, 4 PM $ 0.000154
-0.07%
$ 61,621 $ 591
Oct 22, 3 PM $ 0.000154
+0.14%
$ 61,822 $ 597
Oct 22, 2 PM $ 0.000155
-0.44%
$ 61,885 $ 598
Oct 22, 1 PM $ 0.000155
+0.30%
$ 61,884 $ 604
Oct 22, 12 PM $ 0.000155
+0.20%
$ 62,018 $ 604
Oct 22, 11 AM $ 0.000155
+1.56%
$ 61,957 $ 614
Oct 22, 10 AM $ 0.000152
+0.02%
$ 61,024 $ 605
Oct 22, 9 AM $ 0.000152
-0.38%
$ 61,016 $ 607
Oct 22, 8 AM $ 0.000153
+3.20%
$ 61,279 $ 606
Oct 22, 7 AM $ 0.000148
-15.48%
$ 59,380 $ 558
Oct 22, 6 AM $ 0.000175
-0.10%
$ 70,220 $ 43
Oct 22, 5 AM $ 0.000175
-1.07%
$ 70,251 $ 56
Oct 22, 4 AM $ 0.000177
+0.84%
$ 71,040 $ 56
Oct 22, 3 AM $ 0.000176
-0.53%
$ 70,376 $ 79
Oct 22, 2 AM $ 0.000177
-0.25%
$ 70,710 $ 79
Oct 22, 1 AM $ 0.000177
+0.82%
$ 70,840 $ 75
Oct 22, 12 AM $ 0.000176
-0.72%
$ 70,320 $ 71
Oct 21, 11 PM $ 0.000177
-0.89%
$ 70,910 $ 71
Oct 21, 10 PM $ 0.000179
-1.88%
$ 71,567 $ 72
Oct 21, 9 PM $ 0.000182
-0.36%
$ 72,812 $ 65
Oct 21, 8 PM $ 0.000183
-3.38%
$ 73,094 $ 65
Oct 21, 7 PM $ 0.000189
-0.14%
$ 75,690 $ 72
Oct 21, 6 PM $ 0.000189
-1.07%
$ 75,749 $ 72
Oct 21, 5 PM $ 0.000191
-0.28%
$ 76,582 $ 73
Oct 21, 4 PM $ 0.000192
+0.09%
$ 76,810 $ 73
Oct 21, 3 PM $ 0.000191
+1.67%
$ 76,336 $ 67
Oct 21, 2 PM $ 0.000187
+2.40%
$ 74,901 $ 66
Oct 21, 1 PM $ 0.000183
+0.31%
$ 73,292 $ 134
Oct 21, 12 PM $ 0.000183
+0.49%
$ 73,291 $ 122
Oct 21, 11 AM $ 0.000182
+0.26%
$ 72,660 $ 121
Oct 21, 10 AM $ 0.000181
+0.43%
$ 72,358 $ 119
Oct 21, 9 AM $ 0.00018
+0.57%
$ 71,918 $ 119
Oct 21, 8 AM $ 0.000179
-0.48%
$ 71,569 $ 122
Oct 21, 7 AM $ 0.00018
+0.90%
$ 71,906 $ 129
Oct 21, 6 AM $ 0.000178
+0.26%
$ 71,211 $ 116