Teritori Historical Data

TORI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000177
-0.96%
$ 71,008 $ 114
Oct 21, 4 AM $ 0.000179
-2.77%
$ 71,830 $ 102
Oct 21, 3 AM $ 0.000185
-0.13%
$ 73,896 $ 90
Oct 21, 2 AM $ 0.000185
-0.94%
$ 73,902 $ 90
Oct 21, 1 AM $ 0.000186
-0.74%
$ 74,636 $ 91
Oct 21, 12 AM $ 0.000188
-0.13%
$ 75,138 $ 96
Oct 20, 11 PM $ 0.000188
-0.07%
$ 75,217 $ 96
Oct 20, 10 PM $ 0.000188
-0.20%
$ 75,329 $ 96
Oct 20, 9 PM $ 0.000189
+0.09%
$ 75,592 $ 98
Oct 20, 8 PM $ 0.000189
+0.54%
$ 75,683 $ 98
Oct 20, 7 PM $ 0.000188
+1.07%
$ 75,292 $ 93
Oct 20, 6 PM $ 0.000187
-0.07%
$ 74,697 $ 93
Oct 20, 5 PM $ 0.000187
+0.27%
$ 74,724 $ 94
Oct 20, 4 PM $ 0.000186
-1.69%
$ 74,554 $ 93
Oct 20, 3 PM $ 0.00019
-0.38%
$ 75,919 $ 108
Oct 20, 2 PM $ 0.00019
-3.74%
$ 76,172 $ 125
Oct 20, 1 PM $ 0.000198
+0.35%
$ 79,135 $ 54
Oct 20, 12 PM $ 0.000197
-0.05%
$ 78,909 $ 54
Oct 20, 11 AM $ 0.000197
-0.12%
$ 78,888 $ 58
Oct 20, 10 AM $ 0.000197
+0.37%
$ 78,983 $ 60
Oct 20, 9 AM $ 0.000196
-0.33%
$ 78,612 $ 120
Oct 20, 8 AM $ 0.000197
-0.45%
$ 78,983 $ 134
Oct 20, 7 AM $ 0.000198
-0.50%
$ 79,262 $ 128
Oct 20, 6 AM $ 0.000199
+0.68%
$ 79,606 $ 129
Oct 20, 5 AM $ 0.000197
+0.03%
$ 78,922 $ 128
Oct 20, 4 AM $ 0.000197
+0.40%
$ 78,880 $ 127
Oct 20, 3 AM $ 0.000195
+0.71%
$ 78,128 $ 127
Oct 20, 2 AM $ 0.000194
+0.25%
$ 77,535 $ 125
Oct 20, 1 AM $ 0.000193
-0.23%
$ 77,376 $ 125
Oct 20, 12 AM $ 0.000194
-1.30%
$ 77,528 $ 120
Oct 19, 11 PM $ 0.000196
-0.78%
$ 78,472 $ 123
Oct 19, 10 PM $ 0.000197
+0.25%
$ 79,034 $ 121
Oct 19, 9 PM $ 0.000197
-0.43%
$ 78,839 $ 121
Oct 19, 8 PM $ 0.000198
+0.20%
$ 79,251 $ 122
Oct 19, 7 PM $ 0.000198
-0.25%
$ 79,090 $ 121
Oct 19, 6 PM $ 0.000198
+0.27%
$ 79,281 $ 121
Oct 19, 5 PM $ 0.000198
+0.08%
$ 79,116 $ 120
Oct 19, 4 PM $ 0.000198
-1.38%
$ 79,055 $ 127
Oct 19, 3 PM $ 0.0002
+1.26%
$ 80,139 $ 208
Oct 19, 2 PM $ 0.000197
+0.52%
$ 78,997 $ 194
Oct 19, 1 PM $ 0.000196
+1.06%
$ 78,533 $ 213
Oct 19, 12 PM $ 0.000194
-0.49%
$ 77,765 $ 230
Oct 19, 11 AM $ 0.000195
+0.97%
$ 78,186 $ 245
Oct 19, 10 AM $ 0.000194
+4.42%
$ 77,550 $ 241
Oct 19, 9 AM $ 0.000185
-0.27%
$ 74,092 $ 160
Oct 19, 8 AM $ 0.000185
-0.25%
$ 73,985 $ 159
Oct 19, 7 AM $ 0.000185
-0.01%
$ 74,085 $ 159
Oct 19, 6 AM $ 0.000185
-0.45%
$ 74,126 $ 169
Oct 19, 5 AM $ 0.000186
-0.29%
$ 74,537 $ 170
Oct 19, 4 AM $ 0.000187
-0.35%
$ 74,831 $ 170