Teritori Historical Data

TORI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000188
+0.74%
$ 75,115 $ 176
Oct 19, 2 AM $ 0.000186
-0.08%
$ 74,590 $ 177
Oct 19, 1 AM $ 0.000186
+0.25%
$ 74,590 $ 178
Oct 19, 12 AM $ 0.000186
-0.63%
$ 74,409 $ 182
Oct 18, 11 PM $ 0.000187
-0.29%
$ 74,913 $ 183
Oct 18, 10 PM $ 0.000188
+0.01%
$ 75,158 $ 183
Oct 18, 9 PM $ 0.000188
-0.17%
$ 75,153 $ 183
Oct 18, 8 PM $ 0.000188
+0.37%
$ 75,324 $ 184
Oct 18, 7 PM $ 0.000188
+0.07%
$ 75,044 $ 201
Oct 18, 6 PM $ 0.000187
-0.18%
$ 74,998 $ 201
Oct 18, 5 PM $ 0.000188
+1.53%
$ 75,228 $ 245
Oct 18, 4 PM $ 0.000185
-7.27%
$ 74,069 $ 235
Oct 18, 3 PM $ 0.000199
-0.17%
$ 79,664 $ 151
Oct 18, 2 PM $ 0.0002
-0.63%
$ 79,834 $ 150
Oct 18, 1 PM $ 0.000201
+0.14%
$ 80,479 $ 150
Oct 18, 12 PM $ 0.000201
-0.92%
$ 80,352 $ 136
Oct 18, 11 AM $ 0.000203
-0.17%
$ 81,167 $ 153
Oct 18, 10 AM $ 0.000203
+1.06%
$ 81,176 $ 153
Oct 18, 9 AM $ 0.000201
+0.37%
$ 80,437 $ 229
Oct 18, 8 AM $ 0.000201
-0.65%
$ 80,293 $ 229
Oct 18, 7 AM $ 0.000202
+1.54%
$ 80,843 $ 230
Oct 18, 6 AM $ 0.000199
+0.38%
$ 79,450 $ 217
Oct 18, 5 AM $ 0.000197
+0.19%
$ 78,955 $ 216
Oct 18, 4 AM $ 0.000197
-1.37%
$ 78,732 $ 215
Oct 18, 3 AM $ 0.000199
-0.06%
$ 79,756 $ 213
Oct 18, 2 AM $ 0.0002
-0.30%
$ 79,820 $ 209
Oct 18, 1 AM $ 0.0002
+0.26%
$ 79,995 $ 259
Oct 18, 12 AM $ 0.0002
+0.38%
$ 79,879 $ 251
Oct 17, 11 PM $ 0.000199
-0.75%
$ 79,505 $ 250
Oct 17, 10 PM $ 0.0002
-0.26%
$ 80,099 $ 252
Oct 17, 9 PM $ 0.000201
+0.26%
$ 80,315 $ 290
Oct 17, 8 PM $ 0.0002
+2.34%
$ 80,101 $ 346
Oct 17, 7 PM $ 0.000196
+0.23%
$ 78,288 $ 322
Oct 17, 6 PM $ 0.000196
-2.79%
$ 78,185 $ 315
Oct 17, 5 PM $ 0.000201
-0.05%
$ 80,306 $ 283
Oct 17, 4 PM $ 0.000201
+0.53%
$ 80,400 $ 296
Oct 17, 3 PM $ 0.0002
+0.14%
$ 79,785 $ 294
Oct 17, 2 PM $ 0.000199
-2.12%
$ 79,623 $ 295
Oct 17, 1 PM $ 0.000202
+0.44%
$ 80,963 $ 278
Oct 17, 12 PM $ 0.000202
+2.32%
$ 80,658 $ 262
Oct 17, 11 AM $ 0.000198
+2.22%
$ 78,961 $ 232
Oct 17, 10 AM $ 0.000193
-5.47%
$ 77,129 $ 251
Oct 17, 9 AM $ 0.000204
+1.57%
$ 81,618 $ 184
Oct 17, 8 AM $ 0.000201
-0.97%
$ 80,285 $ 181
Oct 17, 7 AM $ 0.000204
-2.52%
$ 81,587 $ 183
Oct 17, 6 AM $ 0.00021
-2.47%
$ 83,810 $ 189
Oct 17, 5 AM $ 0.000215
-0.28%
$ 86,046 $ 194
Oct 17, 4 AM $ 0.000216
+0.14%
$ 86,329 $ 194
Oct 17, 3 AM $ 0.000216
+0.15%
$ 86,271 $ 194
Oct 17, 2 AM $ 0.000215
+3.55%
$ 86,022 $ 194