Teritori Historical Data

TORI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.000208
+0.12%
$ 83,097 $ 139
Oct 17, 12 AM $ 0.000207
+0.46%
$ 82,938 $ 139
Oct 16, 11 PM $ 0.000207
+0.15%
$ 82,770 $ 139
Oct 16, 10 PM $ 0.000207
-2.74%
$ 82,651 $ 139
Oct 16, 9 PM $ 0.000213
-4.24%
$ 85,044 $ 103
Oct 16, 8 PM $ 0.000222
-0.63%
$ 88,913 $ 45
Oct 16, 7 PM $ 0.000224
-1.15%
$ 89,392 $ 45
Oct 16, 6 PM $ 0.000227
-0.65%
$ 90,574 $ 48
Oct 16, 5 PM $ 0.000229
-0.70%
$ 91,445 $ 48
Oct 16, 4 PM $ 0.000229
-1.07%
$ 91,556 $ 33
Oct 16, 3 PM $ 0.000231
-2.50%
$ 92,513 $ 37
Oct 16, 2 PM $ 0.000238
+0.63%
$ 95,280 $ 110
Oct 16, 1 PM $ 0.000237
-0.03%
$ 94,850 $ 110
Oct 16, 12 PM $ 0.000237
-1.40%
$ 94,812 $ 110
Oct 16, 11 AM $ 0.000241
-0.18%
$ 96,128 $ 106
Oct 16, 10 AM $ 0.000241
+1.07%
$ 96,363 $ 106
Oct 16, 9 AM $ 0.000239
+0.39%
$ 95,606 $ 105
Oct 16, 8 AM $ 0.000239
-0.17%
$ 95,387 $ 105
Oct 16, 7 AM $ 0.000239
-0.57%
$ 95,633 $ 153
Oct 16, 6 AM $ 0.00024
+0.31%
$ 96,081 $ 170
Oct 16, 5 AM $ 0.00024
+0.33%
$ 95,918 $ 170
Oct 16, 4 AM $ 0.000239
-0.13%
$ 95,638 $ 170
Oct 16, 3 AM $ 0.00024
+0.13%
$ 95,841 $ 170
Oct 16, 2 AM $ 0.000239
+0.07%
$ 95,643 $ 219
Oct 16, 1 AM $ 0.000239
+0.71%
$ 95,331 $ 219
Oct 16, 12 AM $ 0.000237
-0.37%
$ 94,781 $ 217
Oct 15, 11 PM $ 0.000238
-0.13%
$ 95,172 $ 217
Oct 15, 10 PM $ 0.000239
-0.13%
$ 95,469 $ 217
Oct 15, 9 PM $ 0.00024
+0.33%
$ 95,781 $ 218
Oct 15, 8 PM $ 0.000239
-0.26%
$ 95,613 $ 219
Oct 15, 7 PM $ 0.000242
+0.27%
$ 96,748 $ 231
Oct 15, 6 PM $ 0.000241
+0.45%
$ 96,288 $ 256
Oct 15, 5 PM $ 0.00024
-0.15%
$ 95,828 $ 254
Oct 15, 4 PM $ 0.00024
-1.63%
$ 95,956 $ 255
Oct 15, 3 PM $ 0.000244
-4.73%
$ 97,371 $ 256
Oct 15, 2 PM $ 0.000256
+0.46%
$ 102,274 $ 278
Oct 15, 1 PM $ 0.000254
-2.44%
$ 101,596 $ 277
Oct 15, 12 PM $ 0.00026
-1.13%
$ 104,097 $ 256
Oct 15, 11 AM $ 0.000264
-0.15%
$ 105,648 $ 269
Oct 15, 10 AM $ 0.000265
-0.16%
$ 105,858 $ 291
Oct 15, 9 AM $ 0.000266
-0.74%
$ 106,401 $ 291
Oct 15, 8 AM $ 0.000268
+3.89%
$ 107,228 $ 295
Oct 15, 7 AM $ 0.000256
+1.09%
$ 102,313 $ 240
Oct 15, 6 AM $ 0.000253
-0.05%
$ 101,084 $ 219
Oct 15, 5 AM $ 0.000254
+0.12%
$ 101,409 $ 219
Oct 15, 4 AM $ 0.000254
+0.71%
$ 101,318 $ 409
Oct 15, 3 AM $ 0.000261
-0.85%
$ 104,234 $ 406
Oct 15, 2 AM $ 0.000264
+0.58%
$ 105,335 $ 367
Oct 15, 1 AM $ 0.000262
-0.33%
$ 104,556 $ 366
Oct 15, 12 AM $ 0.000264
-0.26%
$ 105,288 $ 366