Teritori Historical Data

TORI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.000264
+0.52%
$ 105,535 $ 368
Oct 14, 10 PM $ 0.000264
+0.26%
$ 105,441 $ 366
Oct 14, 9 PM $ 0.000264
-0.17%
$ 105,267 $ 367
Oct 14, 8 PM $ 0.000264
-0.09%
$ 105,477 $ 368
Oct 14, 7 PM $ 0.000264
+0.51%
$ 105,442 $ 353
Oct 14, 6 PM $ 0.000263
+0.37%
$ 105,025 $ 349
Oct 14, 5 PM $ 0.000262
+0.45%
$ 104,508 $ 349
Oct 14, 4 PM $ 0.00026
-0.95%
$ 104,045 $ 347
Oct 14, 3 PM $ 0.000259
+0.96%
$ 103,533 $ 268
Oct 14, 2 PM $ 0.000257
+0.80%
$ 102,774 $ 246
Oct 14, 1 PM $ 0.000255
+0.39%
$ 101,773 $ 245
Oct 14, 12 PM $ 0.000253
+0.93%
$ 101,216 $ 243
Oct 14, 11 AM $ 0.000251
+1.76%
$ 100,372 $ 220
Oct 14, 10 AM $ 0.000247
-0.37%
$ 98,617 $ 207
Oct 14, 9 AM $ 0.000248
+0.37%
$ 99,029 $ 208
Oct 14, 8 AM $ 0.000247
+1.11%
$ 98,762 $ 207
Oct 14, 7 AM $ 0.000245
-0.74%
$ 98,678 $ 205
Oct 14, 6 AM $ 0.000246
-2.07%
$ 98,235 $ 207
Oct 14, 5 AM $ 0.000251
-14.31%
$ 100,355 $ 211
Oct 14, 4 AM $ 0.000294
-0.78%
$ 117,578 $ 26
Oct 14, 3 AM $ 0.000297
-0.39%
$ 118,468 $ 26
Oct 14, 2 AM $ 0.000298
-0.92%
$ 118,860 $ 26
Oct 14, 1 AM $ 0.000301
-0.18%
$ 120,088 $ 27
Oct 14, 12 AM $ 0.000302
+0.00%
$ 120,605 $ 27
Oct 13, 11 PM $ 0.000302
-0.16%
$ 120,539 $ 27
Oct 13, 10 PM $ 0.000302
-0.18%
$ 120,412 $ 31
Oct 13, 9 PM $ 0.000302
+0.48%
$ 120,581 $ 45
Oct 13, 8 PM $ 0.0003
+0.29%
$ 119,858 $ 44
Oct 13, 7 PM $ 0.0003
-0.74%
$ 119,630 $ 43
Oct 13, 6 PM $ 0.000302
+0.87%
$ 120,576 $ 96
Oct 13, 5 PM $ 0.000299
+1.06%
$ 119,500 $ 95
Oct 13, 4 PM $ 0.000296
-0.08%
$ 118,210 $ 94
Oct 13, 3 PM $ 0.000296
+0.58%
$ 118,348 $ 100
Oct 13, 2 PM $ 0.000295
-0.82%
$ 117,763 $ 187
Oct 13, 1 PM $ 0.000297
+1.32%
$ 118,750 $ 189
Oct 13, 12 PM $ 0.000294
+0.39%
$ 117,594 $ 187
Oct 13, 11 AM $ 0.000292
-1.05%
$ 116,736 $ 187
Oct 13, 10 AM $ 0.000296
-0.03%
$ 118,022 $ 212
Oct 13, 9 AM $ 0.000295
-0.27%
$ 117,942 $ 212
Oct 13, 8 AM $ 0.000295
+1.04%
$ 117,925 $ 221
Oct 13, 7 AM $ 0.000293
+0.53%
$ 116,784 $ 254
Oct 13, 6 AM $ 0.000291
+0.54%
$ 116,108 $ 252
Oct 13, 5 AM $ 0.000289
+0.04%
$ 115,461 $ 251
Oct 13, 4 AM $ 0.000289
-0.04%
$ 115,258 $ 251
Oct 13, 3 AM $ 0.000289
-0.76%
$ 115,492 $ 250
Oct 13, 2 AM $ 0.000292
+0.09%
$ 116,452 $ 253
Oct 13, 1 AM $ 0.000291
+0.29%
$ 116,196 $ 253
Oct 13, 12 AM $ 0.000289
-0.83%
$ 115,508 $ 252
Oct 12, 11 PM $ 0.000291
+0.08%
$ 116,292 $ 263
Oct 12, 10 PM $ 0.00029
-0.56%
$ 115,931 $ 260