Teritori Historical Data

TORI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.000292
-2.53%
$ 116,435 $ 245
Oct 12, 8 PM $ 0.0003
+3.43%
$ 119,786 $ 251
Oct 12, 7 PM $ 0.00029
+0.34%
$ 115,832 $ 244
Oct 12, 6 PM $ 0.000289
-0.42%
$ 115,207 $ 168
Oct 12, 5 PM $ 0.000291
+0.97%
$ 116,110 $ 169
Oct 12, 4 PM $ 0.000288
+1.72%
$ 115,165 $ 210
Oct 12, 3 PM $ 0.000281
+6.07%
$ 112,191 $ 200
Oct 12, 2 PM $ 0.000262
+2.19%
$ 104,757 $ 115
Oct 12, 1 PM $ 0.000256
-1.11%
$ 102,272 $ 126
Oct 12, 12 PM $ 0.000259
+1.72%
$ 103,445 $ 128
Oct 12, 11 AM $ 0.000253
-0.48%
$ 100,831 $ 109
Oct 12, 10 AM $ 0.000254
-0.11%
$ 101,209 $ 170
Oct 12, 9 AM $ 0.000254
-0.04%
$ 101,503 $ 185
Oct 12, 8 AM $ 0.000254
+3.08%
$ 101,462 $ 401
Oct 12, 7 AM $ 0.000246
+0.78%
$ 98,161 $ 397
Oct 12, 6 AM $ 0.000244
+1.04%
$ 97,305 $ 516
Oct 12, 5 AM $ 0.000242
+0.39%
$ 96,490 $ 510
Oct 12, 4 AM $ 0.000241
+0.90%
$ 96,194 $ 509
Oct 12, 3 AM $ 0.000239
+1.52%
$ 95,369 $ 505
Oct 12, 2 AM $ 0.000236
-0.23%
$ 94,257 $ 498
Oct 12, 1 AM $ 0.000237
-0.25%
$ 94,489 $ 501
Oct 12, 12 AM $ 0.000238
+0.01%
$ 95,003 $ 734
Oct 11, 11 PM $ 0.000238
+0.14%
$ 95,052 $ 733
Oct 11, 10 PM $ 0.000238
+0.98%
$ 95,043 $ 757
Oct 11, 9 PM $ 0.000236
-0.08%
$ 94,338 $ 774
Oct 11, 8 PM $ 0.000236
-1.70%
$ 94,354 $ 861
Oct 11, 7 PM $ 0.000241
-2.23%
$ 96,362 $ 876
Oct 11, 6 PM $ 0.000247
-0.07%
$ 98,619 $ 1,006
Oct 11, 5 PM $ 0.000247
+3.30%
$ 98,667 $ 1,260
Oct 11, 4 PM $ 0.000239
-0.13%
$ 95,524 $ 1,232
Oct 11, 3 PM $ 0.000239
+0.86%
$ 95,369 $ 1,252
Oct 11, 2 PM $ 0.000237
-0.79%
$ 94,608 $ 1,338
Oct 11, 1 PM $ 0.000237
-0.36%
$ 94,754 $ 1,685
Oct 11, 12 PM $ 0.000239
-4.92%
$ 95,343 $ 1,680
Oct 11, 11 AM $ 0.000251
+0.44%
$ 100,113 $ 2,763
Oct 11, 10 AM $ 0.00025
-0.17%
$ 99,728 $ 2,747
Oct 11, 9 AM $ 0.000251
+4.97%
$ 100,180 $ 2,720
Oct 11, 8 AM $ 0.000238
+5.67%
$ 95,103 $ 2,444
Oct 11, 7 AM $ 0.000226
+9.39%
$ 90,085 $ 2,301
Oct 11, 6 AM $ 0.000207
+0.81%
$ 82,485 $ 2,085
Oct 11, 5 AM $ 0.000205
-1.58%
$ 81,751 $ 2,073
Oct 11, 4 AM $ 0.000207
+1.29%
$ 82,705 $ 2,111
Oct 11, 3 AM $ 0.000205
-1.96%
$ 81,975 $ 2,114
Oct 11, 2 AM $ 0.000209
+0.64%
$ 83,283 $ 2,167
Oct 11, 1 AM $ 0.000195
+10.18%
$ 77,888 $ 2,125
Oct 11, 12 AM $ 0.000178
-2.86%
$ 70,865 $ 1,767
Oct 10, 11 PM $ 0.000185
+6.22%
$ 73,907 $ 1,823
Oct 10, 10 PM $ 0.000171
-4.96%
$ 68,226 $ 1,730
Oct 10, 9 PM $ 0.000167
-28.78%
$ 66,570 $ 1,755
Oct 10, 8 PM $ 0.000236
-0.76%
$ 94,313 $ 2,211