Teritori Historical Data

TORI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.000247
-5.58%
$ 98,461 $ 2,245
Oct 10, 6 PM $ 0.000262
+11.48%
$ 104,325 $ 2,279
Oct 10, 5 PM $ 0.000235
-3.00%
$ 93,806 $ 1,847
Oct 10, 4 PM $ 0.000243
+1.38%
$ 96,896 $ 1,861
Oct 10, 3 PM $ 0.00024
-9.77%
$ 95,617 $ 1,828
Oct 10, 2 PM $ 0.000265
+8.54%
$ 105,882 $ 1,857
Oct 10, 1 PM $ 0.000245
+1.14%
$ 97,898 $ 1,357
Oct 10, 12 PM $ 0.000242
-15.19%
$ 96,725 $ 1,345
Oct 10, 11 AM $ 0.000286
+0.59%
$ 113,952 $ 178
Oct 10, 10 AM $ 0.000284
+1.06%
$ 113,127 $ 177
Oct 10, 9 AM $ 0.000281
+0.54%
$ 112,015 $ 175
Oct 10, 8 AM $ 0.00028
-0.44%
$ 111,450 $ 174
Oct 10, 7 AM $ 0.000281
-0.04%
$ 112,057 $ 174
Oct 10, 6 AM $ 0.000281
-0.31%
$ 112,194 $ 197
Oct 10, 5 AM $ 0.000282
+1.35%
$ 112,354 $ 196
Oct 10, 4 AM $ 0.000278
-3.72%
$ 110,900 $ 184
Oct 10, 3 AM $ 0.000289
+0.98%
$ 115,250 $ 242
Oct 10, 2 AM $ 0.000286
+0.40%
$ 114,162 $ 239
Oct 10, 1 AM $ 0.000286
+0.55%
$ 113,940 $ 238
Oct 10, 12 AM $ 0.000284
-0.27%
$ 113,378 $ 236
Oct 9, 11 PM $ 0.000285
-0.24%
$ 113,563 $ 237
Oct 9, 10 PM $ 0.000286
+0.88%
$ 113,853 $ 237
Oct 9, 9 PM $ 0.000284
-2.98%
$ 113,044 $ 235
Oct 9, 8 PM $ 0.000292
+0.04%
$ 116,510 $ 159
Oct 9, 7 PM $ 0.000292
+0.20%
$ 116,440 $ 159
Oct 9, 6 PM $ 0.000292
-0.19%
$ 116,343 $ 161
Oct 9, 5 PM $ 0.000292
+0.63%
$ 116,360 $ 249
Oct 9, 4 PM $ 0.00029
-0.31%
$ 115,602 $ 247
Oct 9, 3 PM $ 0.00029
-0.57%
$ 115,675 $ 247
Oct 9, 2 PM $ 0.000293
-1.44%
$ 116,855 $ 248
Oct 9, 1 PM $ 0.000297
-0.76%
$ 118,505 $ 225
Oct 9, 12 PM $ 0.0003
+0.52%
$ 119,503 $ 225
Oct 9, 11 AM $ 0.000298
+0.38%
$ 118,882 $ 224
Oct 9, 10 AM $ 0.000297
+0.23%
$ 118,425 $ 224
Oct 9, 9 AM $ 0.000296
+0.19%
$ 118,090 $ 223
Oct 9, 8 AM $ 0.000296
-1.99%
$ 118,135 $ 223
Oct 9, 7 AM $ 0.000302
+0.13%
$ 120,355 $ 228
Oct 9, 6 AM $ 0.000302
+0.20%
$ 120,275 $ 205
Oct 9, 5 AM $ 0.000301
-0.13%
$ 120,095 $ 204
Oct 9, 4 AM $ 0.000301
+5.46%
$ 120,155 $ 232
Oct 9, 3 AM $ 0.000286
+0.96%
$ 114,007 $ 119
Oct 9, 2 AM $ 0.000283
-1.30%
$ 113,006 $ 118
Oct 9, 1 AM $ 0.000287
-0.43%
$ 114,460 $ 120
Oct 9, 12 AM $ 0.000288
-0.14%
$ 114,976 $ 121
Oct 8, 11 PM $ 0.000289
-0.22%
$ 115,290 $ 127
Oct 8, 10 PM $ 0.00029
+0.25%
$ 115,609 $ 128
Oct 8, 9 PM $ 0.000289
+0.18%
$ 115,206 $ 127
Oct 8, 8 PM $ 0.000288
-0.15%
$ 114,929 $ 127
Oct 8, 7 PM $ 0.000289
-0.16%
$ 115,246 $ 127
Oct 8, 6 PM $ 0.000289
-4.39%
$ 115,267 $ 125