Teritori Historical Data

TORI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.000303
+1.38%
$ 120,606 $ 38
Oct 8, 4 PM $ 0.000298
+0.66%
$ 118,736 $ 51
Oct 8, 3 PM $ 0.000296
+0.06%
$ 118,008 $ 91
Oct 8, 2 PM $ 0.000296
+0.43%
$ 118,106 $ 91
Oct 8, 1 PM $ 0.000295
-0.37%
$ 117,446 $ 91
Oct 8, 12 PM $ 0.000296
-0.41%
$ 117,900 $ 92
Oct 8, 11 AM $ 0.000297
-0.28%
$ 118,207 $ 92
Oct 8, 10 AM $ 0.000297
+0.22%
$ 118,424 $ 107
Oct 8, 9 AM $ 0.000296
-0.47%
$ 118,036 $ 132
Oct 8, 8 AM $ 0.000298
+0.60%
$ 118,633 $ 132
Oct 8, 7 AM $ 0.000295
-0.27%
$ 117,692 $ 131
Oct 8, 6 AM $ 0.000296
-0.21%
$ 117,937 $ 132
Oct 8, 5 AM $ 0.000297
+1.36%
$ 118,215 $ 132
Oct 8, 4 AM $ 0.000293
+0.72%
$ 116,732 $ 104
Oct 8, 3 AM $ 0.000291
-1.08%
$ 115,859 $ 103
Oct 8, 2 AM $ 0.000294
-0.37%
$ 117,058 $ 150
Oct 8, 1 AM $ 0.000295
+0.24%
$ 117,596 $ 149
Oct 8, 12 AM $ 0.000294
+0.03%
$ 117,196 $ 150
Oct 7, 11 PM $ 0.000294
-0.43%
$ 117,251 $ 146
Oct 7, 10 PM $ 0.000295
-0.10%
$ 117,579 $ 148
Oct 7, 9 PM $ 0.000296
-0.33%
$ 118,016 $ 148
Oct 7, 8 PM $ 0.000297
+1.33%
$ 118,210 $ 209
Oct 7, 7 PM $ 0.000292
-0.39%
$ 116,502 $ 206
Oct 7, 6 PM $ 0.000293
-0.09%
$ 116,893 $ 207
Oct 7, 5 PM $ 0.000294
+0.41%
$ 117,062 $ 207
Oct 7, 4 PM $ 0.000292
-0.34%
$ 116,463 $ 234
Oct 7, 3 PM $ 0.000294
-1.62%
$ 116,935 $ 195
Oct 7, 2 PM $ 0.000299
-1.06%
$ 119,094 $ 244
Oct 7, 1 PM $ 0.000302
-0.82%
$ 120,222 $ 286
Oct 7, 12 PM $ 0.000303
-1.46%
$ 120,733 $ 287
Oct 7, 11 AM $ 0.000313
-0.30%
$ 124,684 $ 290
Oct 7, 10 AM $ 0.000314
+0.02%
$ 125,172 $ 267
Oct 7, 9 AM $ 0.000314
+0.13%
$ 125,156 $ 278
Oct 7, 8 AM $ 0.000314
-0.53%
$ 125,040 $ 290
Oct 7, 7 AM $ 0.000316
-0.59%
$ 125,933 $ 297
Oct 7, 6 AM $ 0.000318
-1.05%
$ 126,624 $ 310
Oct 7, 5 AM $ 0.000322
-0.20%
$ 128,089 $ 466
Oct 7, 4 AM $ 0.000322
+3.00%
$ 128,148 $ 478
Oct 7, 3 AM $ 0.000312
-0.01%
$ 124,374 $ 422
Oct 7, 2 AM $ 0.000312
+0.00%
$ 124,397 $ 422
Oct 7, 1 AM $ 0.000313
-0.51%
$ 124,840 $ 428
Oct 7, 12 AM $ 0.000315
-0.51%
$ 125,508 $ 448
Oct 6, 11 PM $ 0.000317
-0.39%
$ 126,205 $ 450
Oct 6, 10 PM $ 0.000318
+0.11%
$ 126,863 $ 457
Oct 6, 9 PM $ 0.000319
-2.60%
$ 126,947 $ 554
Oct 6, 8 PM $ 0.000327
-0.20%
$ 130,339 $ 702
Oct 6, 7 PM $ 0.000328
-0.12%
$ 130,542 $ 1,696
Oct 6, 6 PM $ 0.000328
+0.80%
$ 130,688 $ 1,696
Oct 6, 5 PM $ 0.000325
-1.50%
$ 129,604 $ 1,691
Oct 6, 4 PM $ 0.000328
+0.72%
$ 130,839 $ 1,644