Teritori Historical Data

TORI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.000326
+2.79%
$ 129,814 $ 1,643
Oct 6, 2 PM $ 0.000317
-2.01%
$ 126,276 $ 1,613
Oct 6, 1 PM $ 0.000323
+0.40%
$ 128,667 $ 1,584
Oct 6, 12 PM $ 0.000322
-0.42%
$ 128,359 $ 1,717
Oct 6, 11 AM $ 0.000323
-0.40%
$ 128,693 $ 1,811
Oct 6, 10 AM $ 0.000324
-0.24%
$ 129,105 $ 2,332
Oct 6, 9 AM $ 0.000325
+0.13%
$ 129,342 $ 2,333
Oct 6, 8 AM $ 0.000324
+0.08%
$ 128,934 $ 2,335
Oct 6, 7 AM $ 0.000323
+0.45%
$ 128,822 $ 2,327
Oct 6, 6 AM $ 0.000327
-3.72%
$ 130,247 $ 2,312
Oct 6, 5 AM $ 0.000339
+0.54%
$ 135,093 $ 2,247
Oct 6, 4 AM $ 0.000338
-0.26%
$ 134,744 $ 2,260
Oct 6, 3 AM $ 0.000339
+0.04%
$ 135,130 $ 2,269
Oct 6, 2 AM $ 0.000339
-0.16%
$ 135,140 $ 2,269
Oct 6, 1 AM $ 0.00034
-0.40%
$ 135,400 $ 2,267
Oct 6, 12 AM $ 0.000341
-0.25%
$ 135,969 $ 2,248
Oct 5, 11 PM $ 0.000343
+0.73%
$ 136,563 $ 2,249
Oct 5, 10 PM $ 0.00034
-1.64%
$ 135,560 $ 2,234
Oct 5, 9 PM $ 0.000346
-11.17%
$ 137,914 $ 2,154
Oct 5, 8 PM $ 0.00039
+37.12%
$ 155,288 $ 0
Oct 5, 7 PM $ 0.000284
-0.75%
$ 113,159 $ 890
Oct 5, 6 PM $ 0.000286
-0.56%
$ 114,031 $ 897
Oct 5, 5 PM $ 0.000288
+0.04%
$ 114,677 $ 892
Oct 5, 4 PM $ 0.000288
+0.65%
$ 114,523 $ 891
Oct 5, 3 PM $ 0.000289
+0.78%
$ 115,252 $ 871
Oct 5, 2 PM $ 0.000287
-0.42%
$ 114,408 $ 1,025
Oct 5, 1 PM $ 0.000289
+8.20%
$ 115,076 $ 1,257
Oct 5, 12 PM $ 0.000267
+2.68%
$ 106,420 $ 1,032
Oct 5, 11 AM $ 0.000253
-12.72%
$ 100,528 $ 800
Oct 5, 10 AM $ 0.000289
+0.24%
$ 115,169 $ 547
Oct 5, 9 AM $ 0.000289
-0.65%
$ 115,245 $ 543
Oct 5, 8 AM $ 0.000291
-0.09%
$ 116,041 $ 555
Oct 5, 7 AM $ 0.000291
+0.57%
$ 116,031 $ 570
Oct 5, 6 AM $ 0.000294
-0.28%
$ 117,083 $ 570
Oct 5, 5 AM $ 0.000295
-1.11%
$ 117,558 $ 552
Oct 5, 4 AM $ 0.000298
+0.59%
$ 118,821 $ 548
Oct 5, 3 AM $ 0.000297
+0.42%
$ 118,182 $ 544
Oct 5, 2 AM $ 0.000295
+0.98%
$ 117,619 $ 542
Oct 5, 1 AM $ 0.000292
-0.32%
$ 116,242 $ 541
Oct 5, 12 AM $ 0.000293
-0.01%
$ 116,545 $ 546
Oct 4, 11 PM $ 0.000293
+0.33%
$ 116,792 $ 547
Oct 4, 10 PM $ 0.000292
-0.20%
$ 116,409 $ 643
Oct 4, 9 PM $ 0.000293
+0.19%
$ 116,604 $ 642
Oct 4, 8 PM $ 0.000292
+3.07%
$ 116,382 $ 677
Oct 4, 7 PM $ 0.000285
-0.02%
$ 113,369 $ 625
Oct 4, 6 PM $ 0.000284
-0.37%
$ 113,200 $ 669
Oct 4, 5 PM $ 0.000286
+0.59%
$ 113,746 $ 670
Oct 4, 4 PM $ 0.000283
-0.52%
$ 112,836 $ 702
Oct 4, 3 PM $ 0.000285
-5.68%
$ 113,631 $ 759
Oct 4, 2 PM $ 0.000313
-1.86%
$ 124,616 $ 559