Teritori Historical Data

TORI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.000319
+0.31%
$ 127,133 $ 391
Oct 4, 12 PM $ 0.000318
+0.06%
$ 126,715 $ 404
Oct 4, 11 AM $ 0.000321
+1.01%
$ 127,727 $ 404
Oct 4, 10 AM $ 0.000317
-0.62%
$ 126,185 $ 404
Oct 4, 9 AM $ 0.000319
+1.24%
$ 126,986 $ 458
Oct 4, 8 AM $ 0.000315
-2.27%
$ 125,315 $ 439
Oct 4, 7 AM $ 0.000322
-0.34%
$ 128,294 $ 474
Oct 4, 6 AM $ 0.000324
-0.85%
$ 128,802 $ 513
Oct 4, 5 AM $ 0.000326
-0.07%
$ 129,807 $ 510
Oct 4, 4 AM $ 0.000326
-0.20%
$ 129,851 $ 508
Oct 4, 3 AM $ 0.000327
-0.37%
$ 130,121 $ 596
Oct 4, 2 AM $ 0.000328
-0.40%
$ 130,624 $ 619
Oct 4, 1 AM $ 0.00033
+0.26%
$ 131,205 $ 615
Oct 4, 12 AM $ 0.000329
-0.13%
$ 130,923 $ 639
Oct 3, 11 PM $ 0.000326
-3.92%
$ 129,659 $ 642
Oct 3, 10 PM $ 0.00034
-0.56%
$ 135,114 $ 608
Oct 3, 9 PM $ 0.000341
-1.98%
$ 135,535 $ 610
Oct 3, 8 PM $ 0.000347
+2.17%
$ 138,248 $ 635
Oct 3, 7 PM $ 0.00034
+1.15%
$ 135,318 $ 1,329
Oct 3, 6 PM $ 0.000336
+0.48%
$ 133,587 $ 1,375
Oct 3, 5 PM $ 0.000336
-1.63%
$ 133,537 $ 1,386
Oct 3, 4 PM $ 0.000336
-0.89%
$ 133,679 $ 1,554
Oct 3, 3 PM $ 0.000338
+1.21%
$ 134,540 $ 1,483
Oct 3, 2 PM $ 0.000334
-0.15%
$ 133,009 $ 1,487
Oct 3, 1 PM $ 0.000335
-0.50%
$ 133,136 $ 1,531
Oct 3, 12 PM $ 0.000336
+0.73%
$ 133,864 $ 1,562
Oct 3, 11 AM $ 0.000334
+0.45%
$ 132,762 $ 1,554
Oct 3, 10 AM $ 0.000332
-0.20%
$ 131,978 $ 1,513
Oct 3, 9 AM $ 0.000333
-0.45%
$ 132,351 $ 1,639
Oct 3, 8 AM $ 0.000334
-4.09%
$ 132,783 $ 1,731
Oct 3, 7 AM $ 0.000347
+1.28%
$ 138,007 $ 1,697
Oct 3, 6 AM $ 0.000347
+0.16%
$ 138,151 $ 1,670
Oct 3, 5 AM $ 0.000346
-0.92%
$ 137,783 $ 1,663
Oct 3, 4 AM $ 0.000349
+5.15%
$ 138,918 $ 1,733
Oct 3, 3 AM $ 0.000333
-0.58%
$ 132,451 $ 1,594
Oct 3, 2 AM $ 0.000333
+1.66%
$ 132,446 $ 1,594
Oct 3, 1 AM $ 0.000328
-1.58%
$ 130,446 $ 1,557
Oct 3, 12 AM $ 0.000333
-0.31%
$ 132,669 $ 1,544
Oct 2, 11 PM $ 0.000334
+3.38%
$ 132,996 $ 1,603
Oct 2, 10 PM $ 0.000323
-0.01%
$ 128,643 $ 1,511
Oct 2, 9 PM $ 0.000324
-3.46%
$ 128,777 $ 1,587
Oct 2, 8 PM $ 0.000336
-16.03%
$ 133,471 $ 1,569
Oct 2, 7 PM $ 0.0004
+1.50%
$ 159,293 $ 1,109
Oct 2, 6 PM $ 0.000391
+3.61%
$ 155,561 $ 1,090
Oct 2, 5 PM $ 0.000377
-3.66%
$ 149,858 $ 1,031
Oct 2, 4 PM $ 0.000391
-0.07%
$ 155,541 $ 846
Oct 2, 3 PM $ 0.00039
-3.29%
$ 154,962 $ 838
Oct 2, 2 PM $ 0.000404
-3.04%
$ 160,686 $ 819
Oct 2, 1 PM $ 0.000414
-0.76%
$ 164,795 $ 817
Oct 2, 12 PM $ 0.000418
+1.04%
$ 166,094 $ 759