Teritori Historical Data

TORI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.000414
+0.81%
$ 164,600 $ 749
Oct 2, 10 AM $ 0.000411
-7.67%
$ 163,267 $ 730
Oct 2, 9 AM $ 0.000445
+4.67%
$ 177,122 $ 619
Oct 2, 8 AM $ 0.000427
+2.15%
$ 169,616 $ 704
Oct 2, 7 AM $ 0.000418
-0.16%
$ 166,281 $ 690
Oct 2, 6 AM $ 0.000419
-0.49%
$ 166,599 $ 702
Oct 2, 5 AM $ 0.000421
+0.22%
$ 167,456 $ 705
Oct 2, 4 AM $ 0.000419
-1.21%
$ 166,707 $ 627
Oct 2, 3 AM $ 0.000424
+0.18%
$ 168,716 $ 628
Oct 2, 2 AM $ 0.000423
+0.02%
$ 168,412 $ 624
Oct 2, 1 AM $ 0.000423
+0.45%
$ 168,050 $ 623
Oct 2, 12 AM $ 0.000421
+2.50%
$ 167,612 $ 619
Oct 1, 11 PM $ 0.000412
+0.84%
$ 163,795 $ 563
Oct 1, 10 PM $ 0.000406
-2.54%
$ 161,366 $ 559
Oct 1, 9 PM $ 0.000416
+0.27%
$ 165,539 $ 467
Oct 1, 8 PM $ 0.000413
+2.37%
$ 164,296 $ 465
Oct 1, 7 PM $ 0.000398
+2.54%
$ 158,342 $ 323
Oct 1, 6 PM $ 0.000388
+1.02%
$ 154,466 $ 259
Oct 1, 5 PM $ 0.000385
+0.11%
$ 153,026 $ 339
Oct 1, 4 PM $ 0.000386
-0.08%
$ 153,443 $ 505
Oct 1, 3 PM $ 0.000386
-0.94%
$ 153,649 $ 506
Oct 1, 2 PM $ 0.00039
+0.05%
$ 155,197 $ 523
Oct 1, 1 PM $ 0.000389
+0.24%
$ 154,870 $ 605
Oct 1, 12 PM $ 0.000389
+0.21%
$ 154,809 $ 667
Oct 1, 11 AM $ 0.000388
+0.35%
$ 154,416 $ 676
Oct 1, 10 AM $ 0.000386
-1.42%
$ 153,642 $ 674
Oct 1, 9 AM $ 0.000392
+1.32%
$ 155,987 $ 660
Oct 1, 8 AM $ 0.000385
+1.77%
$ 153,027 $ 587
Oct 1, 7 AM $ 0.000378
-0.18%
$ 150,260 $ 573
Oct 1, 6 AM $ 0.000379
-0.20%
$ 150,569 $ 564
Oct 1, 5 AM $ 0.00038
+0.41%
$ 150,905 $ 567
Oct 1, 4 AM $ 0.000378
-0.24%
$ 150,223 $ 565
Oct 1, 3 AM $ 0.000379
-0.54%
$ 150,814 $ 565
Oct 1, 2 AM $ 0.000382
+0.18%
$ 151,701 $ 569
Oct 1, 1 AM $ 0.000381
+0.54%
$ 151,379 $ 569
Oct 1, 12 AM $ 0.000379
-0.24%
$ 150,562 $ 565
Download