Teritori Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000314
-4.70%
$ 12,691 $ 2
Mar 17, 2026 $ 0.0000329
+0.58%
$ 13,311 $ 5
Mar 16, 2026 $ 0.0000327
+0.73%
$ 13,247 $ 20
Mar 15, 2026 $ 0.0000329
+1.56%
$ 13,319 $ 9
Mar 14, 2026 $ 0.0000324
+0.01%
$ 13,124 $ 9
Mar 13, 2026 $ 0.0000347
+0.80%
$ -- $ 9
Mar 12, 2026 $ 0.0000344
-13.48%
$ 13,930 $ 33
Mar 11, 2026 $ 0.0000398
+2.78%
$ 16,101 $ 44
Mar 8, 2026 $ 0.0000373
-3.22%
$ 15,100 $ 5
Mar 7, 2026 $ 0.0000386
+0.03%
$ 15,634 $ 3
Mar 6, 2026 $ 0.00004
+0.10%
$ -- $ 0
Mar 5, 2026 $ 0.00004
-2.06%
$ 16,165 $ 0
Mar 4, 2026 $ 0.0000408
+9.63%
$ 16,512 $ 46
Mar 3, 2026 $ 0.0000368
-0.12%
$ -- $ 0
Mar 2, 2026 $ 0.0000368
+1.05%
$ 14,877 $ 0
Mar 1, 2026 $ 0.0000363
-1.83%
$ -- $ 0
Feb 28, 2026 $ 0.000037
+4.09%
$ 14,985 $ 0
Feb 26, 2026 $ 0.0000374
-2.92%
$ 15,125 $ 3
Feb 25, 2026 $ 0.0000381
+3.76%
$ 15,428 $ 20
Feb 24, 2026 $ 0.0000344
-0.23%
$ 13,908 $ 0
Feb 23, 2026 $ 0.0000345
-4.69%
$ 13,940 $ 0
Feb 22, 2026 $ 0.0000361
-1.56%
$ 14,616 $ 1
Feb 21, 2026 $ 0.0000367
-0.62%
$ 14,857 $ 1
Feb 20, 2026 $ 0.000214
+0.00%
$ -- $ 0.01
Feb 19, 2026 $ 0.0000364
-1.70%
$ 14,723 $ 1
Feb 18, 2026 $ 0.000037
+3.40%
$ 14,978 $ 13
Feb 17, 2026 $ 0.0000358
+0.01%
$ 14,486 $ 1
Feb 15, 2026 $ 0.0000349
-4.40%
$ 14,121 $ 0
Feb 14, 2026 $ 0.0000365
+0.10%
$ 14,771 $ 1
Feb 13, 2026 $ 0.0000365
+2.01%
$ 14,747 $ 6
Feb 12, 2026 $ 0.0000361
+1.15%
$ -- $ 20
Feb 11, 2026 $ 0.0000357
+1.39%
$ 14,424 $ 20
Feb 9, 2026 $ 0.0000347
-0.04%
$ -- $ 0
Feb 8, 2026 $ 0.0000347
-1.53%
$ 14,038 $ 0
Feb 7, 2026 $ 0.0000353
-1.44%
$ 14,260 $ 4
Feb 6, 2026 $ 0.0000358
+9.63%
$ 14,469 $ 2
Feb 5, 2026 $ 0.0000326
-14.98%
$ 13,197 $ 150
Feb 4, 2026 $ 0.0000384
-5.99%
$ 15,553 $ 8
Feb 3, 2026 $ 0.0000409
-0.50%
$ 16,547 $ 3
Feb 2, 2026 $ 0.000042
+3.74%
$ -- $ 2
Feb 1, 2026 $ 0.0000422
+0.04%
$ -- $ 18
Jan 31, 2026 $ 0.0000421
-8.71%
$ 17,049 $ 18
Jan 29, 2026 $ 0.0000459
-2.23%
$ -- $ 0.1
Jan 28, 2026 $ 0.000047
-1.49%
$ 18,994 $ 0
Jan 27, 2026 $ 0.0000477
-1.78%
$ 19,298 $ 6
Jan 26, 2026 $ 0.0000486
+0.80%
$ 19,658 $ 0
Jan 25, 2026 $ 0.000047
-8.63%
$ 19,016 $ 5
Jan 24, 2026 $ 0.0000514
-0.37%
$ 20,807 $ 12
Jan 23, 2026 $ 0.0000529
+0.83%
$ 21,395 $ 0
Jan 22, 2026 $ 0.0000524
+12.39%
$ 21,203 $ 57
Download