Coinranking
KLA Corporation (Robinhood) Historical Data
KLAC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $177.36 | +0.00% | ||
| Yesterday | $177.36 | +0.61% | ||
| Sep 15, 2026 | $161.18 | -4.12% | ||
| Sep 13, 2026 | $166.65 | +2.29% | ||
| Sep 11, 2026 | $180.12 | +0.00% | ||
| Sep 9, 2026 | $184.64 | +0.00% | ||
| Sep 8, 2026 | $181.91 | +0.00% | ||
| Sep 7, 2026 | $184.16 | +0.03% | ||
| Sep 6, 2026 | $183.6 | -0.34% | ||
| Sep 5, 2026 | $184.52 | +0.07% | ||
| Sep 4, 2026 | $183.76 | +1.90% | ||
| Sep 3, 2026 | $177.93 | -26.37% | ||
| Sep 2, 2026 | $191.61 | +12.57% | ||
| Aug 30, 2026 | $172.82 | +0.03% | ||
| Aug 29, 2026 | $172.78 | -0.01% | ||
| Aug 28, 2026 | $173.07 | -5.43% | ||
Previous