Coinranking
KLA Corporation (Robinhood) Historical Data
KLAC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday, at 5 PM | $177.36 | +0.00% | ||
| Yesterday, at 5 PM | $177.36 | +0.00% | ||
| Yesterday, at 4 PM | $176.29 | +0.00% | ||
| Sep 15, 9 PM | $161.18 | +0.01% | ||
| Sep 15, 12 PM | $168.18 | +0.05% | ||
| Sep 13, 6 PM | $166.65 | +0.00% | ||
| Sep 13, 4 PM | $163.3 | +0.00% | ||
| Sep 13, 1 PM | $163.14 | +0.00% | ||
| Sep 13, 10 AM | $162.92 | +0.00% | ||
| Sep 11, 5 AM | $180.12 | +0.00% | ||
| Sep 9, 1 AM | $184.64 | +0.00% | ||
| Sep 8, 7 PM | $181.91 | +0.00% | ||
| Sep 7, 1 PM | $184.16 | +0.00% | ||
| Sep 7, 5 AM | $184.72 | +0.34% | ||
| Sep 6, 1 PM | $183.6 | +0.00% | ||
| Sep 6, 8 AM | $184.21 | +0.00% | ||
| Sep 5, 12 PM | $184.52 | +0.00% | ||
| Sep 5, 9 AM | $184.4 | +0.00% | ||
| Sep 4, 10 PM | $183.76 | +0.00% | ||
| Sep 4, 7 PM | $183.83 | +0.00% | ||
| Sep 4, 6 PM | $182.51 | +6.19% | ||
| Sep 4, 4 PM | $178.86 | +0.00% | ||
| Sep 4, 9 AM | $180.32 | +0.00% | ||
| Sep 3, 11 PM | $177.93 | +2.13% | ||
| Sep 3, 9 PM | $173.3 | +0.00% | ||
| Sep 3, 8 PM | $175.12 | -2.11% | ||
| Sep 3, 1 PM | $175.52 | +0.00% | ||
| Sep 3, 12 PM | $172.96 | -3.85% | ||
| Sep 3, 11 AM | $177.31 | +0.00% | ||
| Sep 3, 10 AM | $176.58 | +0.00% | ||
| Sep 3, 9 AM | $179.49 | +0.00% | ||
| Sep 3, 8 AM | $174.78 | +0.00% | ||
| Sep 3, 7 AM | $180.56 | +0.00% | ||
| Sep 3, 6 AM | $181.18 | -1.21% | ||
| Sep 3, 5 AM | $182.68 | +0.56% | ||
| Sep 3, 3 AM | $176.62 | +0.00% | ||
| Sep 3, 2 AM | $184.36 | -9.42% | ||
| Sep 3, 1 AM | $203 | -12.99% | ||
| Sep 3, 12 AM | $239.05 | -1.07% | ||
| Sep 2, 10 PM | $191.61 | -12.09% | ||
| Sep 2, 9 PM | $170.2 | +0.00% | ||
| Aug 30, 6 PM | $172.82 | +0.00% | ||
| Aug 30, 6 AM | $172.77 | +0.00% | ||
| Aug 29, 6 PM | $172.78 | +0.00% | ||
| Aug 29, 6 AM | $172.81 | +0.00% | ||
| Aug 28, 6 PM | $173.07 | +0.00% | ||
| Aug 28, 3 PM | $177.69 | -2.25% | ||
| Aug 28, 2 PM | $182.92 | +0.00% | ||
| Aug 28, 1 PM | $183.01 | +0.00% | ||
Previous