Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA Corporation (Robinhood) Historical Data

KLAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $177.36
+0.00%
$7,474 $399
Yesterday $177.36
+0.61%
$-- $399
Sep 15, 2026 $161.18
-4.12%
$6,792 $1
Sep 13, 2026 $166.65
+2.29%
$7,023 $165
Sep 11, 2026 $180.12
+0.00%
$-- $43
Sep 9, 2026 $184.64
+0.00%
$-- $809
Sep 8, 2026 $181.91
+0.00%
$7,666 $643
Sep 7, 2026 $184.16
+0.03%
$-- $202
Sep 6, 2026 $183.6
-0.34%
$-- $1
Sep 5, 2026 $184.52
+0.07%
$-- $2,244
Sep 4, 2026 $183.76
+1.90%
$7,744 $2,702
Sep 3, 2026 $177.93
-26.37%
$7,498 $17,820
Sep 2, 2026 $191.61
+12.57%
$-- $575
Aug 30, 2026 $172.82
+0.03%
$-- $0
Aug 29, 2026 $172.78
-0.01%
$-- $0
Aug 28, 2026 $173.07
-5.43%
$-- $147
Download