BURN Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.000129
-26.82%
$ -- $ 31,534
Nov 2019 $ 0.000177
-17.24%
$ -- $ 72,722
Oct 2019 $ 0.000214
-1.19%
$ -- $ 160,798
Sep 2019 $ 0.000216
-4.63%
$ -- $ 232,084
Aug 2019 $ 0.000227
-59.61%
$ -- $ 834,112
Jul 2019 $ 0.000561
-50.89%
$ -- $ 1.42 million
Jun 2019 $ 0.00114
+283.69%
$ -- $ 730,543
May 2019 $ 0.000298
-80.54%
$ -- $ 163,579
Apr 2019 $ 0.00153
+76.01%
$ -- $ 274,552
Mar 2019 $ 0.000869
-12.19%
$ -- $ 60,205
Feb 2019 $ 0.00111
-9.70%
$ -- $ 3,530
Jan 2019 $ 0.00123
+24.12%
$ -- $ 703
Download