BURN Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 20, 2019 $ 0.000129
-1.34%
$ -- $ 1,234
Dec 19, 2019 $ 0.000131
-15.90%
$ -- $ 1,251
Dec 18, 2019 $ 0.000156
+10.00%
$ -- $ 1,737
Dec 17, 2019 $ 0.000142
-5.18%
$ -- $ 1,893
Dec 16, 2019 $ 0.00015
-9.31%
$ -- $ 3,134
Dec 14, 2019 $ 0.000156
-1.15%
$ -- $ 542
Dec 13, 2019 $ 0.000158
-6.26%
$ -- $ 548
Dec 12, 2019 $ 0.000169
+1.96%
$ -- $ 142
Dec 11, 2019 $ 0.000171
+0.40%
$ -- $ 857
Dec 10, 2019 $ 0.00017
+1.24%
$ -- $ 3,139
Dec 9, 2019 $ 0.000168
-3.90%
$ -- $ 788
Dec 8, 2019 $ 0.000175
+5.20%
$ -- $ 589
Dec 7, 2019 $ 0.000166
+1.76%
$ -- $ 3,113
Dec 6, 2019 $ 0.000164
-5.52%
$ -- $ 2,909
Dec 5, 2019 $ 0.000174
-6.81%
$ -- $ 366
Dec 4, 2019 $ 0.000188
-1.02%
$ -- $ 3,556
Dec 3, 2019 $ 0.00019
+0.24%
$ -- $ 1,266
Dec 2, 2019 $ 0.000189
-2.21%
$ -- $ 3,427
Dec 1, 2019 $ 0.000172
-2.91%
$ -- $ 1,043
Nov 30, 2019 $ 0.000177
-20.52%
$ -- $ 1,365
Nov 29, 2019 $ 0.000223
+2.42%
$ -- $ 3,923
Nov 28, 2019 $ 0.000217
-1.95%
$ -- $ 3,453
Nov 27, 2019 $ 0.000222
+21.90%
$ -- $ 3,803
Nov 26, 2019 $ 0.000182
+0.13%
$ -- $ 2,458
Nov 25, 2019 $ 0.000181
-7.36%
$ -- $ 3,046
Nov 24, 2019 $ 0.000174
-4.46%
$ -- $ 1,623
Nov 23, 2019 $ 0.000182
+0.12%
$ -- $ 1,699
Nov 22, 2019 $ 0.000224
-4.28%
$ -- $ 1,506
Nov 21, 2019 $ 0.000234
+11.09%
$ -- $ 3,158
Nov 20, 2019 $ 0.000211
-14.06%
$ -- $ 3,385
Nov 19, 2019 $ 0.000245
-15.56%
$ -- $ 1,817
Nov 18, 2019 $ 0.00029
-3.35%
$ -- $ 382
Nov 17, 2019 $ 0.0003
+1.46%
$ -- $ 1,307
Nov 16, 2019 $ 0.000271
+0.53%
$ -- $ 1,029
Nov 15, 2019 $ 0.000269
-9.16%
$ -- $ 2,811
Nov 14, 2019 $ 0.000297
-0.94%
$ -- $ 386
Nov 13, 2019 $ 0.000299
+14.10%
$ -- $ 4,086
Nov 12, 2019 $ 0.000262
-10.96%
$ -- $ 1,069
Nov 11, 2019 $ 0.000295
+1.51%
$ -- $ 4,014
Nov 10, 2019 $ 0.000291
+27.97%
$ -- $ 3,195
Nov 9, 2019 $ 0.000256
+0.80%
$ -- $ 365
Nov 8, 2019 $ 0.000254
+15.72%
$ -- $ 2,964
Nov 7, 2019 $ 0.00022
-17.49%
$ -- $ 1,488
Nov 6, 2019 $ 0.000267
+3.49%
$ -- $ 4,966
Nov 5, 2019 $ 0.000257
+17.00%
$ -- $ 2,558
Nov 4, 2019 $ 0.000217
+2.90%
$ -- $ 3,822
Nov 3, 2019 $ 0.00021
-16.72%
$ -- $ 3,715
Nov 2, 2019 $ 0.000253
+17.20%
$ -- $ 2,308
Nov 1, 2019 $ 0.000216
+0.95%
$ -- $ 1,021
Download