Pokemon 2.0 Historical Data

POKEMON2.0
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₁₄278
+0.91%
$ -- $ 1,041
Mar 8, 2024 $ 0.0₁₄276
-5.32%
$ 11,588 $ 2,107
Jan 16, 2024 $ 0.0₁₄141
-23.84%
$ -- $ 853
Jan 15, 2024 $ 0.0₁₄185
-2.94%
$ 7,753 $ 1,334
Jan 14, 2024 $ 0.0₁₄19
-35.85%
$ 7,988 $ 654
Jan 13, 2024 $ 0.0₁₄296
-32.66%
$ 12,453 $ 1,473
Jan 12, 2024 $ 0.0₁₄44
-14.09%
$ 18,493 $ 923
Jan 11, 2024 $ 0.0₁₄513
-0.02%
$ 21,525 $ 265
Jan 10, 2024 $ 0.0₁₄44
-14.09%
$ 18,493 $ 402
Jan 9, 2024 $ 0.0₁₄513
+7.89%
$ 21,525 $ 452
Jan 8, 2024 $ 0.0₁₄475
-1.31%
$ 19,950 $ 37
Jan 7, 2024 $ 0.0₁₄481
+0.00%
$ 20,215 $ 16
Jan 6, 2024 $ 0.0₁₄481
+0.25%
$ 20,215 $ 120
Jan 5, 2024 $ 0.0₁₄48
-9.57%
$ 20,164 $ 409
Jan 4, 2024 $ 0.0₁₄531
+5.59%
$ 22,298 $ 206
Jan 3, 2024 $ 0.0₁₄503
-4.14%
$ 21,118 $ 181
Jan 2, 2024 $ 0.0₁₄524
-3.97%
$ 22,029 $ 615
Jan 1, 2024 $ 0.0₁₄546
-8.97%
$ 22,940 $ 349
Dec 31, 2023 $ 0.0₁₄6
+2.56%
$ 25,200 $ 189
Dec 30, 2023 $ 0.0₁₄585
+27.81%
$ 24,570 $ 392
Dec 29, 2023 $ 0.0₁₄458
-19.22%
$ 19,223 $ 393
Dec 28, 2023 $ 0.0₁₄568
+3.20%
$ 23,852 $ 132
Dec 27, 2023 $ 0.0₁₄55
+5.02%
$ 23,113 $ 351
Dec 26, 2023 $ 0.0₁₄524
-10.82%
$ 22,008 $ 921
Dec 25, 2023 $ 0.0₁₄588
+19.41%
$ 24,679 $ 142
Dec 24, 2023 $ 0.0₁₄492
-8.97%
$ 20,668 $ 544
Dec 23, 2023 $ 0.0₁₄541
+0.71%
$ 22,705 $ 378
Dec 22, 2023 $ 0.0₁₄546
-14.08%
$ 22,915 $ 268
Dec 21, 2023 $ 0.0₁₄635
+5.38%
$ 26,670 $ 672
Dec 20, 2023 $ 0.0₁₄603
-7.14%
$ 25,309 $ 588
Dec 19, 2023 $ 0.0₁₄649
+25.95%
$ 27,254 $ 3,377
Dec 18, 2023 $ 0.0₁₄515
+18.96%
$ 21,638 $ 2,547
Dec 17, 2023 $ 0.0₁₄433
-35.04%
$ 18,190 $ 8,107
Dec 16, 2023 $ 0.0₁₄667
-11.77%
$ 28,001 $ 491
Dec 15, 2023 $ 0.0₁₄756
+18.06%
$ 31,735 $ 316
Dec 14, 2023 $ 0.0₁₄64
-19.59%
$ 26,880 $ 712
Dec 13, 2023 $ 0.0₁₄796
-5.97%
$ 33,428 $ 318
Dec 12, 2023 $ 0.0₁₄846
-2.48%
$ 35,549 $ 415
Dec 11, 2023 $ 0.0₁₄868
+0.34%
$ 36,452 $ 257
Dec 10, 2023 $ 0.0₁₄865
+0.45%
$ 36,330 $ 653
Dec 9, 2023 $ 0.0₁₄861
+6.49%
$ 36,166 $ 747
Dec 8, 2023 $ 0.0₁₄809
+5.44%
$ 33,961 $ 554
Dec 7, 2023 $ 0.0₁₄767
-3.05%
$ 32,210 $ 220
Dec 6, 2023 $ 0.0₁₄791
-0.01%
$ 33,222 $ 482
Dec 5, 2023 $ 0.0₁₄791
-4.84%
$ 33,226 $ 144
Dec 4, 2023 $ 0.0₁₄831
+3.08%
$ 34,915 $ 794
Dec 3, 2023 $ 0.0₁₄806
+2.05%
$ 33,873 $ 385
Dec 2, 2023 $ 0.0₁₄79
-1.21%
$ 33,193 $ 54
Dec 1, 2023 $ 0.0₁₄8
-3.37%
$ 33,600 $ 433
Nov 30, 2023 $ 0.0₁₄828
+7.48%
$ 34,772 $ 675
Download