Pokemon 2.0 Historical Data

POKEMON2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₁₄77
+9.03%
$ 32,353 $ 751
Nov 28, 2023 $ 0.0₁₄707
-1.87%
$ 29,673 $ 78
Nov 27, 2023 $ 0.0₁₄72
-0.54%
$ 30,240 $ 57
Nov 26, 2023 $ 0.0₁₄724
+2.39%
$ 30,404 $ 133
Nov 25, 2023 $ 0.0₁₄707
-9.53%
$ 29,694 $ 182
Nov 24, 2023 $ 0.0₁₄781
-0.42%
$ 32,823 $ 535
Nov 23, 2023 $ 0.0₁₄785
-1.46%
$ 32,962 $ 585
Nov 22, 2023 $ 0.0₁₄796
+17.08%
$ 33,449 $ 3,505
Nov 21, 2023 $ 0.0₁₄68
-3.90%
$ 28,568 $ 293
Nov 20, 2023 $ 0.0₁₄708
+1.17%
$ 29,728 $ 675
Nov 19, 2023 $ 0.0₁₄7
+1.41%
$ 29,383 $ 983
Nov 18, 2023 $ 0.0₁₄69
-3.38%
$ 28,976 $ 165
Nov 17, 2023 $ 0.0₁₄714
-0.81%
$ 29,988 $ 421
Nov 16, 2023 $ 0.0₁₄72
+5.81%
$ 30,232 $ 484
Nov 15, 2023 $ 0.0₁₄68
-10.30%
$ 28,573 $ 140
Nov 14, 2023 $ 0.0₁₄758
-3.44%
$ 31,853 $ 215
Nov 13, 2023 $ 0.0₁₄785
-3.55%
$ 32,987 $ 336
Nov 12, 2023 $ 0.0₁₄814
+6.63%
$ 34,201 $ 821
Nov 11, 2023 $ 0.0₁₄764
+12.28%
$ 32,075 $ 478
Nov 10, 2023 $ 0.0₁₄68
+4.15%
$ 28,568 $ 335
Nov 9, 2023 $ 0.0₁₄653
-3.60%
$ 27,430 $ 565
Nov 8, 2023 $ 0.0₁₄677
+2.57%
$ 28,455 $ 276
Nov 7, 2023 $ 0.0₁₄66
+0.33%
$ 27,741 $ 208
Nov 6, 2023 $ 0.0₁₄747
+7.32%
$ 31,395 $ 2,233
Nov 5, 2023 $ 0.0₁₄696
-3.10%
$ 29,245 $ 904
Nov 4, 2023 $ 0.0₁₄673
-10.47%
$ 28,279 $ 518
Nov 3, 2023 $ 0.0₁₄751
-12.68%
$ 31,559 $ 403
Nov 2, 2023 $ 0.0₁₄738
-2.75%
$ 30,992 $ 2,283
Nov 1, 2023 $ 0.0₁₄759
+24.95%
$ 31,861 $ 6,620
Oct 31, 2023 $ 0.0₁₄606
-14.99%
$ 25,456 $ 369
Oct 30, 2023 $ 0.0₁₄713
-6.22%
$ 29,942 $ 718
Oct 29, 2023 $ 0.0₁₄76
+17.67%
$ 31,920 $ 2,347
Oct 28, 2023 $ 0.0₁₄646
-2.15%
$ 27,128 $ 421
Oct 27, 2023 $ 0.0₁₄66
-9.20%
$ 27,724 $ 675
Oct 26, 2023 $ 0.0₁₄727
-7.16%
$ 30,530 $ 186
Oct 25, 2023 $ 0.0₁₄783
-0.05%
$ 32,894 $ 443
Oct 24, 2023 $ 0.0₁₄784
+10.33%
$ 32,936 $ 736
Oct 23, 2023 $ 0.0₁₄711
+8.34%
$ 29,858 $ 515
Oct 22, 2023 $ 0.0₁₄656
-4.75%
$ 27,556 $ 66
Oct 21, 2023 $ 0.0₁₄689
+9.89%
$ 28,938 $ 268
Oct 20, 2023 $ 0.0₁₄627
+0.40%
$ 26,334 $ 1,382
Oct 19, 2023 $ 0.0₁₄624
-16.14%
$ 26,225 $ 1,029
Oct 18, 2023 $ 0.0₁₄745
+1.21%
$ 31,282 $ 374
Oct 17, 2023 $ 0.0₁₄736
+22.90%
$ 30,904 $ 2,415
Oct 16, 2023 $ 0.0₁₄669
-0.43%
$ 28,102 $ 145
Oct 15, 2023 $ 0.0₁₄672
+15.37%
$ 28,211 $ 243
Oct 14, 2023 $ 0.0₁₄583
+1.84%
$ 24,469 $ 301
Oct 13, 2023 $ 0.0₁₄572
+3.62%
$ 24,037 $ 381
Oct 12, 2023 $ 0.0₁₄658
+2.88%
$ 27,632 $ 330
Oct 11, 2023 $ 0.0₁₄701
-1.68%
$ 29,425 $ 515