Pokemon 2.0 Historical Data

POKEMON2.0 Page 3
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₁₄636
-10.78%
$ 26,708 $ 1,310
Oct 9, 2023 $ 0.0₁₄713
-5.81%
$ 29,933 $ 941
Oct 8, 2023 $ 0.0₁₄739
-3.42%
$ 31,042 $ 428
Oct 7, 2023 $ 0.0₁₄766
+6.20%
$ 32,164 $ 940
Oct 6, 2023 $ 0.0₁₄721
-1.37%
$ 30,286 $ 1,426
Oct 5, 2023 $ 0.0₁₄731
+2.87%
$ 30,694 $ 656
Oct 4, 2023 $ 0.0₁₄71
+2.97%
$ 29,833 $ 3,271
Oct 3, 2023 $ 0.0₁₄69
-4.85%
$ 28,984 $ 946
Oct 2, 2023 $ 0.0₁₄724
-2.20%
$ 30,421 $ 1,019
Oct 1, 2023 $ 0.0₁₄74
-2.89%
$ 31,097 $ 1,517
Sep 30, 2023 $ 0.0₁₄763
-0.03%
$ 32,025 $ 814
Sep 29, 2023 $ 0.0₁₄763
+3.59%
$ 32,029 $ 577
Sep 28, 2023 $ 0.0₁₄736
-9.60%
$ 30,920 $ 783
Sep 27, 2023 $ 0.0₁₄751
+0.45%
$ 31,529 $ 149
Sep 26, 2023 $ 0.0₁₄747
-8.89%
$ 31,395 $ 186
Sep 25, 2023 $ 0.0₁₄82
+1.94%
$ 34,453 $ 1,006
Sep 24, 2023 $ 0.0₁₄805
-3.66%
$ 33,810 $ 1,235
Sep 23, 2023 $ 0.0₁₄836
-3.37%
$ 35,095 $ 1,048
Sep 22, 2023 $ 0.0₁₄865
+0.24%
$ 36,313 $ 1,495
Sep 21, 2023 $ 0.0₁₄787
-8.92%
$ 33,037 $ 1,052
Sep 20, 2023 $ 0.0₁₄864
-14.08%
$ 36,275 $ 1,508
Sep 19, 2023 $ 0.0₁₃101
-9.38%
$ 42,210 $ 2,894
Sep 18, 2023 $ 0.0₁₃111
-9.38%
$ 46,595 $ 1,568
Sep 17, 2023 $ 0.0₁₃122
-0.60%
$ 51,379 $ 1,078
Sep 16, 2023 $ 0.0₁₃123
-2.05%
$ 51,694 $ 1,920
Sep 15, 2023 $ 0.0₁₃126
+9.86%
$ 52,731 $ 8,136
Sep 14, 2023 $ 0.0₁₃114
-6.58%
$ 48,006 $ 3,098
Sep 13, 2023 $ 0.0₁₃122
-8.57%
$ 51,391 $ 2,463
Sep 12, 2023 $ 0.0₁₃141
+7.36%
$ 59,396 $ 2,536
Sep 11, 2023 $ 0.0₁₃132
-6.97%
$ 55,339 $ 5,249
Sep 10, 2023 $ 0.0₁₃142
+4.00%
$ 59,485 $ 2,673
Sep 9, 2023 $ 0.0₁₃136
-7.21%
$ 57,137 $ 3,919
Sep 8, 2023 $ 0.0₁₃147
-9.83%
$ 61,874 $ 8,122
Sep 7, 2023 $ 0.0₁₃163
+0.01%
$ 68,615 $ 7,940
Sep 6, 2023 $ 0.0₁₃181
+5.20%
$ 75,818 $ 11,194
Sep 5, 2023 $ 0.0₁₃172
+3.50%
$ 72,059 $ 7,358
Sep 4, 2023 $ 0.0₁₃155
-11.86%
$ 65,297 $ 8,817
Sep 3, 2023 $ 0.0₁₃176
+3.10%
$ 74,096 $ 2,689
Sep 2, 2023 $ 0.0₁₃171
+8.01%
$ 71,837 $ 6,245
Sep 1, 2023 $ 0.0₁₃158
-12.88%
$ 66,452 $ 5,240
Aug 31, 2023 $ 0.0₁₃182
-17.58%
$ 76,297 $ 11,000
Aug 30, 2023 $ 0.0₁₃22
+3.78%
$ 92,547 $ 15,456
Aug 29, 2023 $ 0.0₁₃212
-0.25%
$ 89,200 $ 20,551
Aug 28, 2023 $ 0.0₁₃202
-16.47%
$ 84,764 $ 25,095
Aug 27, 2023 $ 0.0₁₃242
+9.18%
$ 101,501 $ 33,059
Aug 26, 2023 $ 0.0₁₃221
-26.68%
$ 92,938 $ 42,827
Aug 25, 2023 $ 0.0₁₃309
+33.89%
$ 129,919 $ 132,521
Aug 24, 2023 $ 0.0₁₃231
+27.19%
$ 97,096 $ 23,038
Aug 23, 2023 $ 0.0₁₃166
-11.10%
$ 69,800 $ 13,624
Aug 22, 2023 $ 0.0₁₃183
+5.87%
$ 76,868 $ 23,769