KRWQ Historical Data

KRWQ
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000772
+0.00%
$ -- $ 10
Feb 14, 2026 $ 0.000772
+67.40%
$ 857,557 $ 20
Feb 8, 2026 $ 0.000681
-0.13%
$ -- $ 1,015
Jan 24, 2026 $ 0.00069
-0.71%
$ 766,595 $ 2,378
Jan 10, 2026 $ 0.000689
-0.76%
$ -- $ 2,472
Jan 9, 2026 $ 0.000695
-40.14%
$ 237,507 $ 2,507
Jan 8, 2026 $ 0.00116
+0.00%
$ 396,773 $ 10
Dec 30, 2025 $ 0.000697
+0.34%
$ 238,163 $ 4,407
Dec 29, 2025 $ 0.000697
+0.39%
$ 236,970 $ 4,424
Dec 28, 2025 $ 0.000691
+0.03%
$ 235,807 $ 11,377
Dec 27, 2025 $ 0.000695
+0.00%
$ 236,852 $ 11,441
Dec 22, 2025 $ 0.000696
+0.02%
$ -- $ 0
Dec 21, 2025 $ 0.000697
+0.60%
$ 237,617 $ 0
Dec 20, 2025 $ 0.000769
+0.00%
$ -- $ 2
Dec 19, 2025 $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 18, 2025 $ 0.000693
-0.18%
$ -- $ 31
Dec 17, 2025 $ 0.000696
-0.24%
$ 237,553 $ 31
Nov 26, 2025 $ 0.593
-1.76%
$ -- $ 29
Nov 25, 2025 $ 0.597
+1.22%
$ 205.98 million $ 29
Nov 22, 2025 $ 0.557
-1.20%
$ -- $ 4
Nov 21, 2025 $ 0.56
+2.42%
$ 107.89 million $ 4
Nov 20, 2025 $ 0.618
+0.70%
$ -- $ 0
Nov 19, 2025 $ 0.614
-2.45%
$ -- $ 0
Download