KRWQ Historical Data

KRWQ
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.00109
+0.00%
$-- $0
Feb 15, 2026 $0.000772
+0.00%
$-- $10
Feb 14, 2026 $0.000772
+67.40%
$857,557 $20
Feb 8, 2026 $0.000681
-0.13%
$-- $1,015
Jan 24, 2026 $0.00069
-0.71%
$766,595 $2,378
Jan 10, 2026 $0.000689
-0.76%
$-- $2,472
Jan 9, 2026 $0.000695
-40.14%
$237,507 $2,507
Jan 8, 2026 $0.00116
+0.00%
$396,773 $10
Dec 30, 2025 $0.000697
+0.34%
$238,163 $4,407
Dec 29, 2025 $0.000697
+0.39%
$236,970 $4,424
Dec 28, 2025 $0.000691
+0.03%
$235,807 $11,377
Dec 27, 2025 $0.000695
+0.00%
$236,852 $11,441
Dec 22, 2025 $0.000696
+0.02%
$-- $0
Dec 21, 2025 $0.000697
+0.60%
$237,617 $0
Dec 20, 2025 $0.000769
+0.00%
$-- $2
Dec 19, 2025 $0.000769
+0.00%
$262,582 $2
Dec 18, 2025 $0.000693
-0.18%
$-- $31
Dec 17, 2025 $0.000696
-0.24%
$237,553 $31
Nov 26, 2025 $0.593
-1.76%
$-- $29
Nov 25, 2025 $0.597
+1.22%
$205.98 million $29
Nov 22, 2025 $0.557
-1.20%
$-- $4
Nov 21, 2025 $0.56
+2.42%
$107.89 million $4
Nov 20, 2025 $0.618
+0.70%
$-- $0
Nov 19, 2025 $0.614
-2.45%
$-- $0
Download