KRWQ Historical Data

KRWQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00069
-0.28%
$ 235,529 $ 11,404
Dec 28, 2 PM $ 0.000691
-0.02%
$ 235,904 $ 11,391
Dec 28, 1 PM $ 0.00069
-0.65%
$ 235,607 $ 11,380
Dec 28, 12 PM $ 0.000695
-0.02%
$ 237,319 $ 11,438
Dec 28, 11 AM $ 0.000694
+1.13%
$ 237,129 $ 11,448
Dec 28, 10 AM $ 0.00069
-0.05%
$ 235,601 $ 11,309
Dec 28, 9 AM $ 0.00069
+0.04%
$ 235,579 $ 11,369
Dec 28, 8 AM $ 0.000689
-0.09%
$ 235,317 $ 11,357
Dec 28, 7 AM $ 0.000687
-0.03%
$ 234,618 $ 11,359
Dec 28, 6 AM $ 0.000687
-0.71%
$ 234,637 $ 11,319
Dec 28, 5 AM $ 0.000692
-0.17%
$ 236,264 $ 11,397
Dec 28, 4 AM $ 0.000692
+0.01%
$ 236,371 $ 11,414
Dec 28, 3 AM $ 0.000693
+0.22%
$ 236,593 $ 11,399
Dec 28, 2 AM $ 0.000692
-0.02%
$ 236,375 $ 11,386
Dec 28, 1 AM $ 0.000693
+0.19%
$ 236,605 $ 11,403
Dec 28, 12 AM $ 0.000691
+0.16%
$ 236,122 $ 11,390
Dec 27, 11 PM $ 0.000694
-0.15%
$ 236,852 $ 11,370
Dec 27, 10 PM $ 0.000695
+0.00%
$ 237,381 $ 11,441
Dec 22, 12 AM $ 0.000696
+0.02%
$ 237,726 $ 0
Dec 21, 11 PM $ 0.000696
-0.28%
$ 237,617 $ 0
Dec 21, 10 PM $ 0.000697
+0.48%
$ 238,191 $ 0
Dec 21, 9 PM $ 0.000696
+0.00%
$ 237,790 $ 0
Dec 21, 8 PM $ 0.000695
+0.04%
$ 237,466 $ 0
Dec 21, 7 PM $ 0.000695
-0.01%
$ 237,438 $ 0
Dec 21, 6 PM $ 0.000696
+0.32%
$ 237,515 $ 0
Dec 21, 5 PM $ 0.000695
+0.22%
$ 237,248 $ 0
Dec 21, 4 PM $ 0.000693
+0.34%
$ 236,702 $ 0
Dec 21, 3 PM $ 0.000691
-0.37%
$ 235,926 $ 0
Dec 21, 2 PM $ 0.000692
-0.18%
$ 236,245 $ 0
Dec 21, 1 PM $ 0.000692
-0.37%
$ 236,427 $ 0
Dec 21, 12 PM $ 0.000696
-0.23%
$ 237,845 $ 0
Dec 21, 11 AM $ 0.000699
+0.02%
$ 238,738 $ 0
Dec 21, 10 AM $ 0.000699
-0.09%
$ 238,866 $ 0
Dec 21, 9 AM $ 0.000699
-0.04%
$ 238,663 $ 0
Dec 21, 8 AM $ 0.000696
+0.18%
$ 237,742 $ 0
Dec 21, 7 AM $ 0.000697
+0.30%
$ 237,925 $ 0
Dec 21, 6 AM $ 0.000694
-0.05%
$ 236,928 $ 0
Dec 21, 5 AM $ 0.000694
+0.08%
$ 236,995 $ 0
Dec 21, 4 AM $ 0.000694
+0.06%
$ 236,923 $ 0
Dec 21, 3 AM $ 0.000694
-0.04%
$ 236,849 $ 0
Dec 21, 2 AM $ 0.000694
-0.17%
$ 237,022 $ 0
Dec 21, 1 AM $ 0.000695
-0.07%
$ 237,400 $ 0
Dec 21, 12 AM $ 0.000694
+0.11%
$ 237,024 $ 0
Dec 20, 3 PM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 20, 2 PM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 20, 1 PM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 20, 12 PM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 20, 11 AM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 20, 10 AM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 20, 9 AM $ 0.000769
+0.00%
$ 262,582 $ 2