KRWQ Historical Data

KRWQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 20, 7 AM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 20, 6 AM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 20, 5 AM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 20, 4 AM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 20, 3 AM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 20, 2 AM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 20, 1 AM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 20, 12 AM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 19, 11 PM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 19, 10 PM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 19, 9 PM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 19, 8 PM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 19, 7 PM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 19, 6 PM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 19, 5 PM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 19, 4 PM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 19, 3 PM $ 0.000769
+0.00%
$ 262,582 $ 2
Dec 18, 1 AM $ 0.000693
-0.29%
$ 236,518 $ 31
Dec 18, 12 AM $ 0.000695
+0.12%
$ 237,226 $ 31
Dec 17, 11 PM $ 0.000696
-0.46%
$ 237,553 $ 31
Dec 17, 10 PM $ 0.000696
+0.14%
$ 237,647 $ 31
Dec 17, 9 PM $ 0.000696
-0.05%
$ 237,811 $ 31
Dec 17, 8 PM $ 0.000697
+0.28%
$ 237,879 $ 31
Dec 17, 7 PM $ 0.000697
+0.30%
$ 237,902 $ 31
Dec 17, 6 PM $ 0.000698
+0.83%
$ 238,483 $ 31
Dec 17, 5 PM $ 0.000692
-0.01%
$ 236,399 $ 31
Dec 17, 4 PM $ 0.000692
+0.29%
$ 236,258 $ 31
Dec 17, 3 PM $ 0.000708
+1.31%
$ 241,754 $ 31
Dec 17, 2 PM $ 0.000702
+0.70%
$ 239,881 $ 31
Dec 17, 1 PM $ 0.000698
+0.02%
$ 238,367 $ 31
Dec 17, 12 PM $ 0.000698
+0.34%
$ 238,353 $ 31
Dec 17, 11 AM $ 0.000696
-0.16%
$ 237,530 $ 31
Dec 17, 10 AM $ 0.000695
+0.08%
$ 237,454 $ 31
Dec 17, 9 AM $ 0.000696
+0.09%
$ 237,769 $ 31
Dec 17, 8 AM $ 0.000693
-0.38%
$ 236,592 $ 31
Dec 17, 7 AM $ 0.000695
+0.32%
$ 237,334 $ 31
Dec 17, 6 AM $ 0.000696
+0.17%
$ 237,792 $ 31
Dec 17, 5 AM $ 0.000695
-0.03%
$ 237,346 $ 31
Dec 17, 4 AM $ 0.000694
-0.54%
$ 236,864 $ 31
Dec 17, 3 AM $ 0.000696
-0.07%
$ 237,617 $ 31
Dec 17, 2 AM $ 0.000695
-0.31%
$ 237,484 $ 31
Nov 26, 10 AM $ 0.593
+0.15%
$ 202.48 million $ 29
Nov 26, 9 AM $ 0.593
-0.27%
$ 202.57 million $ 29
Nov 26, 8 AM $ 0.596
-0.37%
$ 203.52 million $ 29
Nov 26, 7 AM $ 0.6
+0.17%
$ 204.81 million $ 29
Nov 26, 6 AM $ 0.599
-0.17%
$ 204.45 million $ 29
Nov 26, 5 AM $ 0.599
+0.32%
$ 204.68 million $ 29
Nov 26, 4 AM $ 0.598
+0.02%
$ 204.14 million $ 29
Nov 26, 3 AM $ 0.601
-0.28%
$ 205.39 million $ 29