KRWQ Historical Data

KRWQ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.603
-0.41%
$ 205.96 million $ 30
Nov 26, 1 AM $ 0.604
+0.29%
$ 206.3 million $ 29
Nov 26, 12 AM $ 0.602
-0.18%
$ 205.72 million $ 29
Nov 25, 11 PM $ 0.603
+0.47%
$ 205.98 million $ 30
Nov 25, 10 PM $ 0.597
-0.25%
$ 114.39 million $ 29
Nov 25, 9 PM $ 0.598
+0.07%
$ 114.67 million $ 29
Nov 25, 8 PM $ 0.599
+1.16%
$ 114.73 million $ 29
Nov 25, 7 PM $ 0.587
-1.92%
$ 112.61 million $ 29
Nov 25, 6 PM $ 0.601
+0.32%
$ 115.23 million $ 29
Nov 25, 5 PM $ 0.598
+0.41%
$ 114.62 million $ 29
Nov 25, 4 PM $ 0.596
+0.63%
$ 114.24 million $ 29
Nov 25, 3 PM $ 0.589
+0.60%
$ 112.94 million $ 29
Nov 25, 2 PM $ 0.592
+0.11%
$ 113.44 million $ 29
Nov 25, 1 PM $ 0.597
+0.09%
$ 114.34 million $ 29
Nov 25, 12 PM $ 0.596
+1.09%
$ 114.23 million $ 29
Nov 25, 11 AM $ 0.589
-0.12%
$ 112.88 million $ 29
Nov 22, 9 AM $ 0.557
-0.01%
$ 106.84 million $ 4
Nov 22, 8 AM $ 0.556
-1.20%
$ 106.58 million $ 4
Nov 22, 7 AM $ 0.563
-0.06%
$ 107.96 million $ 4
Nov 22, 6 AM $ 0.562
+0.74%
$ 107.68 million $ 4
Nov 22, 5 AM $ 0.557
-0.08%
$ 106.78 million $ 4
Nov 22, 4 AM $ 0.558
-0.33%
$ 107.04 million $ 4
Nov 22, 3 AM $ 0.561
+0.16%
$ 107.49 million $ 4
Nov 22, 2 AM $ 0.562
-0.64%
$ 107.67 million $ 4
Nov 22, 1 AM $ 0.566
+0.39%
$ 108.56 million $ 4
Nov 22, 12 AM $ 0.564
-0.05%
$ 108.08 million $ 4
Nov 21, 11 PM $ 0.563
+0.70%
$ 107.89 million $ 4
Nov 21, 10 PM $ 0.56
-0.90%
$ 107.26 million $ 4
Nov 21, 9 PM $ 0.564
+0.92%
$ 108.09 million $ 4
Nov 21, 8 PM $ 0.553
-1.40%
$ 106.01 million $ 4
Nov 21, 7 PM $ 0.565
+0.06%
$ 108.38 million $ 4
Nov 21, 6 PM $ 0.562
-1.42%
$ 107.78 million $ 4
Nov 21, 5 PM $ 0.57
+3.07%
$ 109.35 million $ 4
Nov 21, 4 PM $ 0.553
+0.05%
$ 106.07 million $ 4
Nov 21, 3 PM $ 0.557
-0.66%
$ 106.78 million $ 4
Nov 21, 2 PM $ 0.559
-0.54%
$ 107.2 million $ 4
Nov 21, 1 PM $ 0.558
+0.14%
$ 106.9 million $ 4
Nov 21, 12 PM $ 0.541
-1.27%
$ 103.78 million $ 4
Nov 21, 11 AM $ 0.553
+0.35%
$ 106.09 million $ 4
Nov 21, 10 AM $ 0.55
+0.65%
$ 105.41 million $ 4
Nov 20, 1 PM $ 0.618
+0.43%
$ -- $ 0
Nov 20, 12 PM $ 0.615
+0.08%
$ -- $ 0
Nov 20, 11 AM $ 0.612
-0.06%
$ -- $ 0
Nov 20, 10 AM $ 0.614
+0.35%
$ -- $ 0
Nov 20, 9 AM $ 0.614
-0.75%
$ -- $ 0
Nov 20, 8 AM $ 0.617
-0.15%
$ -- $ 0
Nov 20, 7 AM $ 0.617
+0.44%
$ -- $ 0
Nov 20, 6 AM $ 0.616
-0.45%
$ -- $ 0
Nov 20, 5 AM $ 0.618
+0.21%
$ -- $ 0
Nov 20, 4 AM $ 0.615
-0.72%
$ -- $ 0