KRWQ Historical Data

KRWQ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.619
+0.32%
$ -- $ 0
Nov 20, 2 AM $ 0.618
-0.14%
$ -- $ 0
Nov 20, 1 AM $ 0.617
-0.32%
$ -- $ 0
Nov 20, 12 AM $ 0.619
+0.86%
$ -- $ 0
Nov 19, 11 PM $ 0.614
+1.24%
$ -- $ 0
Nov 19, 10 PM $ 0.606
-0.22%
$ -- $ 0
Nov 19, 9 PM $ 0.607
+2.24%
$ -- $ 0
Nov 19, 8 PM $ 0.593
+1.24%
$ -- $ 0
Nov 19, 7 PM $ 0.587
-0.13%
$ -- $ 0
Nov 19, 6 PM $ 0.588
-1.01%
$ -- $ 0
Nov 19, 5 PM $ 0.596
-0.92%
$ -- $ 0
Nov 19, 4 PM $ 0.603
-1.05%
$ -- $ 0
Nov 19, 3 PM $ 0.614
-1.38%
$ -- $ 0
Nov 19, 2 PM $ 0.618
-1.35%
$ -- $ 0
Nov 19, 1 PM $ 0.63
-0.15%
$ -- $ 0
Nov 19, 12 PM $ 0.63
+0.18%
$ -- $ 0
Download