KRWQ Historical Data

KRWQ
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 3 PM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 2 PM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 1 PM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 12 PM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 11 AM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 10 AM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 9 AM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 8 AM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 7 AM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 6 AM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 5 AM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 4 AM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 3 AM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 2 AM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 1 AM $ 0.000772
+0.00%
$ 857,557 $ 10
Feb 15, 12 AM $ 0.000772
+0.00%
$ 857,557 $ 20
Feb 14, 11 PM $ 0.000772
+0.00%
$ 857,557 $ 20
Feb 14, 10 PM $ 0.000772
+0.00%
$ 857,557 $ 20
Feb 14, 9 PM $ 0.000772
+0.00%
$ 857,557 $ 20
Feb 14, 3 PM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 14, 2 PM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 14, 1 PM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 14, 12 PM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 14, 11 AM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 14, 10 AM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 14, 9 AM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 14, 8 AM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 14, 7 AM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 14, 6 AM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 14, 5 AM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 14, 4 AM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 14, 3 AM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 14, 2 AM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 14, 1 AM $ 0.000461
+0.00%
$ 512,276 $ 10
Feb 8, 5 PM $ 0.000681
-0.66%
$ 755,926 $ 1,015
Feb 8, 4 PM $ 0.000685
+0.07%
$ 760,234 $ 1,023
Feb 8, 3 PM $ 0.000685
-0.06%
$ 760,653 $ 1,021
Feb 8, 2 PM $ 0.000686
-0.25%
$ 761,428 $ 1,023
Feb 8, 1 PM $ 0.000687
-0.16%
$ 763,038 $ 1,026
Feb 8, 12 PM $ 0.000688
+0.32%
$ 763,503 $ 1,027
Feb 8, 11 AM $ 0.000687
+0.11%
$ 762,833 $ 1,023
Feb 8, 10 AM $ 0.000688
+0.56%
$ 763,778 $ 1,024
Feb 8, 9 AM $ 0.000685
-0.09%
$ 760,939 $ 1,021
Feb 8, 8 AM $ 0.000685
-0.30%
$ 761,039 $ 1,023
Feb 8, 7 AM $ 0.000682
-0.02%
$ 757,644 $ 1,026
Feb 8, 6 AM $ 0.000681
-0.29%
$ 756,496 $ 1,018
Feb 8, 5 AM $ 0.000683
+0.23%
$ 758,640 $ 1,020
Jan 24, 10 PM $ 0.00069
+0.00%
$ 766,595 $ 2,378
Jan 24, 9 PM $ 0.000693
+0.27%
$ 769,200 $ 2,366
Download