Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.52%
$ 95,080 $ 1
Yesterday $ 0.109
-5.92%
$ 94,069 $ 1
Jun 20, 2026 $ 0.116
+12.13%
$ 100,027 $ 2
Jun 19, 2026 $ 0.103
+1.84%
$ 89,222 $ 0
Jun 16, 2026 $ 0.0967
+1.72%
$ -- $ 11
Jun 15, 2026 $ 0.101
+0.00%
$ 87,165 $ 0
Jun 13, 2026 $ 0.0962
-0.01%
$ -- $ 0.01
Jun 12, 2026 $ 0.096
-0.09%
$ 83,104 $ 0
Jun 11, 2026 $ 0.0968
+3.45%
$ 83,784 $ 0
Jun 10, 2026 $ 0.0935
-4.25%
$ 80,894 $ 0
Jun 9, 2026 $ 0.0975
-2.83%
$ 84,394 $ 0
Jun 8, 2026 $ 0.101
+0.64%
$ 87,064 $ 0
Jun 7, 2026 $ 0.0963
-1.69%
$ 83,335 $ 0
Jun 2, 2026 $ 0.118
+0.00%
$ -- $ 0
May 29, 2026 $ 0.118
+0.00%
$ 102,074 $ 0
May 28, 2026 $ 0.118
+0.00%
$ 102,418 $ 3
May 24, 2026 $ 0.133
-0.85%
$ 115,437 $ 0
May 23, 2026 $ 0.135
+0.12%
$ 116,431 $ 0
May 16, 2026 $ 0.136
-2.01%
$ -- $ 0
May 15, 2026 $ 0.139
-2.56%
$ 120,162 $ 0
May 14, 2026 $ 0.143
+4.03%
$ 123,598 $ 1
May 13, 2026 $ 0.143
-0.89%
$ 123,788 $ 0
May 12, 2026 $ 0.145
-5.24%
$ 125,084 $ 0
May 11, 2026 $ 0.152
-1.57%
$ 131,889 $ 0.1
May 10, 2026 $ 0.155
+2.90%
$ 134,247 $ 0
May 9, 2026 $ 0.151
+1.22%
$ 130,409 $ 0
May 8, 2026 $ 0.149
+5.31%
$ 128,732 $ 0
May 7, 2026 $ 0.141
-1.53%
$ 122,097 $ 0
May 6, 2026 $ 0.143
+0.41%
$ 123,973 $ 19,669
May 5, 2026 $ 0.142
+2.72%
$ 123,210 $ 30,628
May 4, 2026 $ 0.139
+1.87%
$ 119,974 $ 49,092
May 3, 2026 $ 0.136
+2.60%
$ 117,868 $ 21,437
May 2, 2026 $ 0.133
-0.09%
$ 115,100 $ 2,718
May 1, 2026 $ 0.133
-1.38%
$ 115,075 $ 9,824
Apr 30, 2026 $ 0.135
+2.05%
$ 116,668 $ 43,610
Apr 29, 2026 $ 0.132
-0.96%
$ 114,335 $ 78,046
Apr 28, 2026 $ 0.133
+2.61%
$ 115,300 $ 80,723
Apr 27, 2026 $ 0.13
-2.99%
$ 112,189 $ 27,381
Apr 26, 2026 $ 0.134
+2.70%
$ 115,596 $ 38,139
Apr 25, 2026 $ 0.13
-9.82%
$ 112,504 $ 141,836
Apr 24, 2026 $ 0.144
+7.12%
$ 124,763 $ 346,200
Apr 23, 2026 $ 0.135
+2.72%
$ 116,394 $ 174,887
Apr 22, 2026 $ 0.131
-0.87%
$ 113,298 $ 39,778
Apr 21, 2026 $ 0.131
-2.65%
$ 113,760 $ 48,154
Apr 20, 2026 $ 0.135
+1.14%
$ 116,799 $ 76,908
Apr 19, 2026 $ 0.133
-5.29%
$ 115,462 $ 69,751
Apr 18, 2026 $ 0.141
-4.21%
$ 121,919 $ 46,482
Apr 17, 2026 $ 0.147
-0.19%
$ 127,306 $ 22,592
Apr 16, 2026 $ 0.147
-5.87%
$ 127,452 $ 68,706
Apr 15, 2026 $ 0.156
+8.56%
$ 135,402 $ 316,769
Download