Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0859
-0.12%
$ 124,688 $ 27,057
Yesterday $ 0.0858
+1.21%
$ 124,621 $ 5,064
Aug 12, 2026 $ 0.0847
-1.82%
$ 122,973 $ 2,699
Aug 11, 2026 $ 0.0862
-2.20%
$ 125,155 $ 3,900
Aug 10, 2026 $ 0.0881
-0.77%
$ 128,002 $ 3,669
Aug 9, 2026 $ 0.0884
+0.57%
$ 128,421 $ 3,138
Aug 8, 2026 $ 0.0881
+0.84%
$ -- $ 840
Aug 7, 2026 $ 0.0873
-1.36%
$ 132,270 $ 3,938
Aug 6, 2026 $ 0.0885
+1.65%
$ 134,100 $ 21,754
Aug 5, 2026 $ 0.0871
+1.15%
$ 131,958 $ 6,301
Aug 4, 2026 $ 0.0861
-1.08%
$ 130,486 $ 6,324
Aug 3, 2026 $ 0.0871
-0.64%
$ 131,917 $ 3,296
Aug 2, 2026 $ 0.0887
+0.47%
$ 134,472 $ 3,420
Aug 1, 2026 $ 0.0883
-1.95%
$ 128,658 $ 1,778
Jul 31, 2026 $ 0.0895
-0.30%
$ -- $ 14,847
Jul 30, 2026 $ 0.0904
-0.14%
$ 131,687 $ 3,189
Jul 29, 2026 $ 0.0903
-4.16%
$ 131,663 $ 5,361
Jul 28, 2026 $ 0.094
-0.46%
$ 137,040 $ 2,767
Jul 27, 2026 $ 0.0949
-3.46%
$ 138,367 $ 914
Jul 26, 2026 $ 0.0986
+0.81%
$ 143,764 $ 6,570
Jul 25, 2026 $ 0.0971
+0.28%
$ -- $ 2,720
Jul 24, 2026 $ 0.0966
-1.73%
$ 136,173 $ 5,606
Jul 23, 2026 $ 0.0986
-2.61%
$ 139,086 $ 509
Jul 22, 2026 $ 0.101
-1.94%
$ 143,036 $ 20,028
Jul 21, 2026 $ 0.103
+1.77%
$ 144,987 $ 17,941
Jul 20, 2026 $ 0.1
-0.20%
$ 141,409 $ 4,115
Jul 19, 2026 $ 0.1
-0.67%
$ 141,026 $ 5,992
Jul 18, 2026 $ 0.101
-0.85%
$ 123,772 $ 4,510
Jul 17, 2026 $ 0.102
-1.75%
$ 124,831 $ 8,198
Jul 16, 2026 $ 0.104
-8.93%
$ 127,051 $ 7,185
Jul 15, 2026 $ 0.114
-2.49%
$ 139,188 $ 0
Jul 14, 2026 $ 0.116
+2.08%
$ 142,627 $ 0
Jul 13, 2026 $ 0.114
-1.07%
$ 139,373 $ 0.1
Jul 12, 2026 $ 0.115
+1.58%
$ 140,598 $ 0
Jul 11, 2026 $ 0.113
+0.20%
$ 138,639 $ 0
Jul 10, 2026 $ 0.113
+7.73%
$ 138,381 $ 1
Jul 9, 2026 $ 0.105
+4.64%
$ 128,607 $ 2
Jul 8, 2026 $ 0.1
-1.31%
$ 122,829 $ 0
Jul 7, 2026 $ 0.102
-0.50%
$ 124,541 $ 2
Jul 6, 2026 $ 0.102
-0.02%
$ 125,286 $ 2
Jul 5, 2026 $ 0.102
+1.33%
$ 125,492 $ 0.1
Jul 4, 2026 $ 0.101
-0.39%
$ 87,337 $ 0
Jul 2, 2026 $ 0.101
+7.21%
$ -- $ 1
Jun 27, 2026 $ 0.0932
+0.45%
$ -- $ 0.1
Jun 26, 2026 $ 0.0926
+2.10%
$ 80,127 $ 0.1
Jun 25, 2026 $ 0.0912
-4.98%
$ 78,921 $ 0
Jun 24, 2026 $ 0.0961
-6.97%
$ 83,139 $ 0
Jun 23, 2026 $ 0.103
-8.93%
$ 89,153 $ 0
Jun 22, 2026 $ 0.113
+3.74%
$ 97,881 $ 1
Jun 21, 2026 $ 0.109
-5.92%
$ 94,069 $ 1
Download