Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.172
+0.00%
$220,612 $34,575
Yesterday $0.168
-3.53%
$199,558 $10,040
Sep 25, 2026 $0.175
+8.31%
$207,056 $62,605
Sep 24, 2026 $0.161
+6.58%
$190,891 $35,879
Sep 23, 2026 $0.151
-5.28%
$179,309 $37,507
Sep 22, 2026 $0.159
+4.34%
$188,188 $38,211
Sep 21, 2026 $0.152
-0.08%
$180,517 $32,032
Sep 20, 2026 $0.151
+0.54%
$179,286 $39,864
Sep 19, 2026 $0.151
+1.12%
$181,936 $90,342
Sep 18, 2026 $0.145
+10.78%
$201,631 $24,940
Sep 17, 2026 $0.131
+1.30%
$158,530 $27,080
Sep 16, 2026 $0.13
-2.30%
$156,575 $24,355
Sep 15, 2026 $0.133
-4.76%
$160,330 $91,445
Sep 14, 2026 $0.139
+7.40%
$168,432 $74,843
Sep 13, 2026 $0.129
-0.52%
$156,348 $15,130
Sep 12, 2026 $0.13
+2.44%
$173,595 $27,384
Sep 11, 2026 $0.127
+4.81%
$169,195 $26,764
Sep 10, 2026 $0.121
-7.39%
$160,933 $26,048
Sep 9, 2026 $0.13
+0.78%
$173,384 $33,136
Sep 8, 2026 $0.129
-2.32%
$171,654 $24,872
Sep 7, 2026 $0.131
+2.54%
$175,453 $31,590
Sep 6, 2026 $0.128
+1.06%
$171,573 $36,210
Sep 5, 2026 $0.127
+4.02%
$184,554 $38,298
Sep 4, 2026 $0.122
-2.13%
$177,123 $37,829
Sep 3, 2026 $0.124
+7.90%
$180,654 $119,900
Sep 2, 2026 $0.115
+0.23%
$167,123 $40,716
Sep 1, 2026 $0.115
+9.52%
$166,780 $71,369
Aug 31, 2026 $0.104
-3.12%
$151,981 $41,188
Aug 30, 2026 $0.108
-1.85%
$156,551 $18,426
Aug 29, 2026 $0.11
+1.58%
$150,808 $48,691
Aug 28, 2026 $0.108
-1.13%
$147,997 $55,564
Aug 27, 2026 $0.109
-1.00%
$149,797 $51,462
Aug 26, 2026 $0.11
-3.19%
$150,863 $46,922
Aug 25, 2026 $0.114
-1.18%
$156,431 $41,068
Aug 24, 2026 $0.116
+2.36%
$158,473 $35,876
Aug 23, 2026 $0.113
+2.70%
$154,889 $41,148
Aug 22, 2026 $0.113
-8.65%
$159,445 $49,041
Aug 21, 2026 $0.123
+15.89%
$174,547 $134,550
Aug 20, 2026 $0.107
+2.06%
$151,183 $84,816
Aug 19, 2026 $0.104
+10.58%
$147,980 $38,445
Aug 18, 2026 $0.0946
+5.27%
$134,013 $118,398
Aug 17, 2026 $0.09
+3.56%
$127,415 $12,143
Aug 16, 2026 $0.0869
-5.12%
$123,039 $8,266
Aug 15, 2026 $0.0917
+4.56%
$132,971 $103,544
Aug 14, 2026 $0.0876
+1.90%
$127,154 $26,559
Aug 13, 2026 $0.0858
+1.21%
$124,621 $5,064
Aug 12, 2026 $0.0847
-1.82%
$122,973 $2,699
Aug 11, 2026 $0.0862
-2.20%
$125,155 $3,900
Aug 10, 2026 $0.0881
-0.77%
$128,002 $3,669
Aug 9, 2026 $0.0884
+0.57%
$128,421 $3,138
Download