Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.118
+0.00%
$ 102,074 $ 0
May 28, 6 PM $ 0.118
+0.00%
$ 102,418 $ 3
May 24, 6 PM $ 0.133
-0.10%
$ 115,437 $ 0
May 24, 5 PM $ 0.134
+0.16%
$ 115,631 $ 0
May 24, 4 PM $ 0.133
+0.09%
$ 115,257 $ 0
May 24, 3 PM $ 0.133
-0.10%
$ 115,141 $ 0
May 24, 2 PM $ 0.133
-0.66%
$ 115,154 $ 0
May 24, 1 PM $ 0.134
-0.11%
$ 116,314 $ 0
May 24, 12 PM $ 0.135
-0.28%
$ 116,458 $ 0
May 24, 11 AM $ 0.135
+0.17%
$ 116,779 $ 0
May 24, 10 AM $ 0.135
-0.10%
$ 116,503 $ 0
May 24, 9 AM $ 0.135
+0.07%
$ 116,557 $ 0
May 24, 8 AM $ 0.135
+0.03%
$ 116,492 $ 0
May 24, 7 AM $ 0.135
-0.27%
$ 116,558 $ 0
May 24, 6 AM $ 0.135
-0.04%
$ 116,407 $ 0
May 24, 5 AM $ 0.134
-0.30%
$ 116,156 $ 0
May 24, 4 AM $ 0.135
+0.08%
$ 116,486 $ 0
May 24, 3 AM $ 0.135
-0.16%
$ 116,437 $ 0
May 24, 2 AM $ 0.135
+0.02%
$ 116,572 $ 0
May 24, 1 AM $ 0.135
+0.20%
$ 116,568 $ 0
May 24, 12 AM $ 0.134
-0.05%
$ 116,367 $ 0
May 23, 11 PM $ 0.135
+0.15%
$ 116,431 $ 0
May 23, 10 PM $ 0.134
-0.41%
$ 115,817 $ 0
May 16, 3 PM $ 0.136
+0.05%
$ 117,795 $ 0
May 16, 2 PM $ 0.136
+0.10%
$ 117,785 $ 0
May 16, 1 PM $ 0.136
-0.09%
$ 117,554 $ 0
May 16, 12 PM $ 0.136
+0.06%
$ 117,677 $ 0
May 16, 11 AM $ 0.136
+0.17%
$ 117,608 $ 0
May 16, 10 AM $ 0.136
+0.06%
$ 117,353 $ 0
May 16, 9 AM $ 0.136
-0.88%
$ 117,546 $ 0
May 16, 8 AM $ 0.137
+0.02%
$ 118,590 $ 0
May 16, 7 AM $ 0.137
-0.87%
$ 118,746 $ 0
May 16, 6 AM $ 0.139
-0.33%
$ 119,893 $ 0
May 16, 5 AM $ 0.139
+0.07%
$ 120,230 $ 0
May 16, 4 AM $ 0.139
-0.29%
$ 120,008 $ 0
May 16, 3 AM $ 0.139
+0.03%
$ 120,457 $ 0
May 16, 2 AM $ 0.139
-0.02%
$ 120,383 $ 0
May 16, 1 AM $ 0.139
-0.14%
$ 120,208 $ 0
May 16, 12 AM $ 0.139
+0.24%
$ 120,501 $ 0
May 15, 11 PM $ 0.139
+0.01%
$ 120,162 $ 0
May 15, 10 PM $ 0.139
+0.15%
$ 120,072 $ 0
May 15, 9 PM $ 0.139
+0.06%
$ 119,963 $ 0
May 15, 8 PM $ 0.139
-0.14%
$ 120,020 $ 0
May 15, 7 PM $ 0.139
-0.06%
$ 120,314 $ 0
May 15, 6 PM $ 0.139
+0.01%
$ 120,396 $ 0
May 15, 5 PM $ 0.139
+0.30%
$ 120,442 $ 0
May 15, 4 PM $ 0.139
+0.24%
$ 120,308 $ 0
May 15, 3 PM $ 0.139
+0.37%
$ 119,897 $ 0
May 15, 2 PM $ 0.138
-0.05%
$ 119,583 $ 0
May 15, 1 PM $ 0.139
-0.72%
$ 120,482 $ 0
Download