Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.101
+0.00%
$ 123,967 $ 7,533
3:05 PM $ 0.101
+0.00%
$ 124,388 $ 7,533
3:04 PM $ 0.101
+0.00%
$ 124,388 $ 11,756
2:49 PM $ 0.101
+0.00%
$ 124,388 $ 11,756
2:34 PM $ 0.101
+0.00%
$ 124,388 $ 11,756
2:19 PM $ 0.101
+0.00%
$ 124,388 $ 11,756
2:05 PM $ 0.101
+0.00%
$ 123,160 $ 11,756
2:04 PM $ 0.1
+0.00%
$ 123,160 $ 11,884
1:49 PM $ 0.1
+0.00%
$ 123,160 $ 11,884
1:39 PM $ 0.1
+0.00%
$ 123,160 $ 11,884
1:34 PM $ 0.102
+0.00%
$ 124,497 $ 11,889
1:19 PM $ 0.102
+0.00%
$ 124,497 $ 11,889
1:05 PM $ 0.102
+0.00%
$ 124,546 $ 11,889
1:04 PM $ 0.102
+0.00%
$ 124,546 $ 11,800
1:02 PM $ 0.102
+0.00%
$ 124,546 $ 11,800
1:00 PM $ 0.102
+0.00%
$ 124,546 $ 11,715
12:59 PM $ 0.101
+0.00%
$ 124,449 $ 11,619
12:57 PM $ 0.102
+0.00%
$ 124,449 $ 11,514
12:55 PM $ 0.101
+0.00%
$ 124,449 $ 11,405
12:50 PM $ 0.101
+0.00%
$ 124,493 $ 11,322
12:49 PM $ 0.102
+0.00%
$ 124,493 $ 11,262
12:40 PM $ 0.102
+0.00%
$ 124,932 $ 11,262
12:34 PM $ 0.102
+0.00%
$ 124,932 $ 11,250
12:19 PM $ 0.102
+0.00%
$ 124,932 $ 11,250
12:04 PM $ 0.102
+0.00%
$ 124,932 $ 11,250
11:49 AM $ 0.102
+0.00%
$ 124,782 $ 11,726
11:34 AM $ 0.102
+0.00%
$ 124,782 $ 11,726
11:27 AM $ 0.102
+0.00%
$ 124,782 $ 11,726
11:19 AM $ 0.102
+0.00%
$ 124,789 $ 11,729
11:04 AM $ 0.102
+0.00%
$ 124,789 $ 11,729
10:49 AM $ 0.102
+0.00%
$ 124,819 $ 11,696
10:34 AM $ 0.102
+0.00%
$ 124,819 $ 11,696
10:19 AM $ 0.102
+0.00%
$ 124,819 $ 11,696
10:04 AM $ 0.102
+0.00%
$ 124,819 $ 11,696
10:03 AM $ 0.102
+0.00%
$ 124,819 $ 11,696
9:49 AM $ 0.102
+0.00%
$ 124,472 $ 11,221
9:34 AM $ 0.102
+0.00%
$ 124,472 $ 11,221
9:19 AM $ 0.101
+0.00%
$ 124,373 $ 11,221
9:04 AM $ 0.101
+0.00%
$ 124,373 $ 11,221
9:03 AM $ 0.101
-0.08%
$ 124,373 $ 11,221
9:02 AM $ 0.102
+0.00%
$ 124,373 $ 11,172
8:49 AM $ 0.101
+0.00%
$ 123,935 $ 11,342
8:37 AM $ 0.101
+0.00%
$ 123,935 $ 11,342
8:34 AM $ 0.101
+0.00%
$ 124,052 $ 11,290
8:26 AM $ 0.101
+0.00%
$ 124,131 $ 11,310
8:19 AM $ 0.101
+0.00%
$ 124,382 $ 11,049
8:04 AM $ 0.101
+0.00%
$ 124,382 $ 11,049
8:02 AM $ 0.101
-0.07%
$ 124,382 $ 11,049
8:01 AM $ 0.102
-0.28%
$ 124,382 $ 10,125
7:59 AM $ 0.102
-0.11%
$ 125,439 $ 9,802
Download