Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.147
+0.00%
$ 127,591 $ 86,267
12:52 PM $ 0.147
+0.00%
$ 127,627 $ 86,276
12:51 PM $ 0.148
+0.00%
$ 127,627 $ 86,210
12:37 PM $ 0.147
+0.00%
$ 127,560 $ 91,860
12:22 PM $ 0.147
+0.00%
$ 127,470 $ 100,474
12:07 PM $ 0.147
+0.00%
$ 127,312 $ 100,472
11:52 AM $ 0.147
+0.00%
$ 127,306 $ 100,468
11:46 AM $ 0.147
+0.00%
$ 127,297 $ 100,461
11:37 AM $ 0.147
+0.00%
$ 127,231 $ 107,090
11:22 AM $ 0.147
+0.00%
$ 127,280 $ 107,082
11:09 AM $ 0.147
+0.00%
$ 127,263 $ 110,450
11:07 AM $ 0.147
+0.00%
$ 127,263 $ 113,029
10:54 AM $ 0.147
+0.00%
$ 127,237 $ 113,115
10:52 AM $ 0.147
+0.00%
$ 127,237 $ 113,943
10:48 AM $ 0.147
+0.00%
$ 127,427 $ 114,059
10:40 AM $ 0.147
+0.00%
$ 127,247 $ 113,977
10:37 AM $ 0.147
+0.00%
$ 127,247 $ 116,480
10:22 AM $ 0.148
+0.00%
$ 127,682 $ 116,536
10:07 AM $ 0.148
+0.00%
$ 127,805 $ 116,619
9:52 AM $ 0.148
+0.00%
$ 127,989 $ 136,684
9:37 AM $ 0.148
+0.00%
$ 128,164 $ 136,637
9:32 AM $ 0.148
+0.00%
$ 128,086 $ 136,613
9:22 AM $ 0.148
+0.00%
$ 127,895 $ 144,524
9:07 AM $ 0.148
+0.00%
$ 128,046 $ 144,512
9:04 AM $ 0.148
+0.00%
$ 128,027 $ 144,556
9:01 AM $ 0.148
+0.00%
$ 128,027 $ 144,598
9:00 AM $ 0.148
+0.00%
$ 128,027 $ 144,598
8:54 AM $ 0.148
+0.00%
$ 128,157 $ 145,027
8:52 AM $ 0.148
+0.00%
$ 128,157 $ 145,271
8:45 AM $ 0.148
+0.00%
$ 128,275 $ 171,061
8:37 AM $ 0.148
+0.00%
$ 128,275 $ 172,804
8:31 AM $ 0.148
+0.00%
$ 128,316 $ 173,054
8:29 AM $ 0.148
+0.00%
$ 128,394 $ 172,551
8:26 AM $ 0.148
+0.00%
$ 128,394 $ 173,321
8:22 AM $ 0.148
+0.00%
$ 128,372 $ 179,626
8:07 AM $ 0.149
-0.02%
$ 128,626 $ 180,020
7:56 AM $ 0.149
+0.00%
$ 128,942 $ 186,951
7:52 AM $ 0.149
+0.00%
$ 129,078 $ 196,009
7:37 AM $ 0.149
+0.00%
$ 129,112 $ 196,041
7:22 AM $ 0.149
+0.00%
$ 129,151 $ 230,419
7:13 AM $ 0.149
+0.00%
$ 129,151 $ 230,836
7:07 AM $ 0.15
+0.00%
$ 129,411 $ 258,497
6:52 AM $ 0.15
+0.00%
$ 129,538 $ 258,728
6:48 AM $ 0.15
+0.00%
$ 129,752 $ 259,015
6:45 AM $ 0.15
+0.00%
$ 129,752 $ 260,093
6:42 AM $ 0.15
+0.00%
$ 129,921 $ 258,377
6:37 AM $ 0.15
+0.00%
$ 129,998 $ 265,151
6:32 AM $ 0.15
+0.00%
$ 130,019 $ 265,226
6:27 AM $ 0.15
+0.00%
$ 130,081 $ 265,755
6:22 AM $ 0.15
+0.00%
$ 130,109 $ 267,906
Download