Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:09 PM $0.172
+0.00%
$220,612 $34,575
7:02 PM $0.172
+0.00%
$220,669 $34,464
7:01 PM $0.172
+0.00%
$220,669 $34,436
6:55 PM $0.172
+0.00%
$220,413 $34,332
6:52 PM $0.172
+0.00%
$220,413 $34,215
6:51 PM $0.172
+0.00%
$220,413 $34,104
6:48 PM $0.172
+0.00%
$220,027 $33,923
6:43 PM $0.171
+0.00%
$219,919 $33,910
6:33 PM $0.171
+0.26%
$219,869 $27,340
6:16 PM $0.17
+0.00%
$218,175 $24,768
6:13 PM $0.17
+0.00%
$217,695 $24,459
6:12 PM $0.17
+0.02%
$217,695 $24,456
6:11 PM $0.17
+0.02%
$217,695 $23,935
5:48 PM $0.169
+0.00%
$217,409 $24,669
5:24 PM $0.169
-0.01%
$217,403 $24,671
5:23 PM $0.17
+0.00%
$217,403 $24,707
4:27 PM $0.17
+0.00%
$217,742 $24,663
4:21 PM $0.17
+0.06%
$217,727 $23,711
4:20 PM $0.17
+0.00%
$217,727 $23,351
4:13 PM $0.17
+0.00%
$217,490 $23,275
4:12 PM $0.169
+0.04%
$217,490 $21,897
4:11 PM $0.169
+0.00%
$217,490 $21,473
3:04 PM $0.169
+0.00%
$216,746 $21,598
2:37 PM $0.169
+0.00%
$217,149 $21,649
1:38 PM $0.17
+0.00%
$218,523 $21,591
1:36 PM $0.171
+0.00%
$218,523 $21,396
1:02 PM $0.17
+0.00%
$218,607 $21,652
1:01 PM $0.171
+0.00%
$218,607 $21,612
1:00 PM $0.171
-0.26%
$218,607 $21,052
12:59 PM $0.172
+0.00%
$219,996 $20,984
12:58 PM $0.172
+0.00%
$219,996 $20,966
12:56 PM $0.172
+0.00%
$219,996 $20,955
12:55 PM $0.172
+0.00%
$219,996 $20,760
12:54 PM $0.172
+0.00%
$220,647 $20,667
12:43 PM $0.172
+0.00%
$220,890 $20,887
12:41 PM $0.172
+0.00%
$220,890 $20,855
12:39 PM $0.172
+0.00%
$221,010 $21,141
12:33 PM $0.172
+0.00%
$220,966 $21,192
10:40 AM $0.172
+0.00%
$220,555 $21,314
9:24 AM $0.172
+0.00%
$220,555 $21,536
9:23 AM $0.172
+0.00%
$220,555 $21,427
9:22 AM $0.172
-0.07%
$220,555 $21,248
9:21 AM $0.173
+0.00%
$220,555 $21,146
9:20 AM $0.173
+0.00%
$220,555 $21,125
9:19 AM $0.173
+0.00%
$221,631 $21,084
9:18 AM $0.173
+0.00%
$221,631 $21,043
9:17 AM $0.173
-0.20%
$221,631 $20,737
9:14 AM $0.173
+0.00%
$222,316 $21,020
9:13 AM $0.174
+0.00%
$222,316 $21,015
9:12 AM $0.174
+0.00%
$222,316 $20,938
Download