Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.118
-12.52%
$ -- $ 66,375
Apr 2026 $ 0.132
+25.22%
$ 116,668 $ 3.96 million
Mar 2026 $ 0.105
-30.41%
$ 91,281 $ 261,553
Feb 2026 $ 0.152
-28.86%
$ 131,165 $ 515,688
Jan 2026 $ 0.242
+13.79%
$ 186,535 $ 1.54 million
Dec 2025 $ 0.213
-19.79%
$ 164,664 $ 3.57 million
Nov 2025 $ 0.276
-12.96%
$ 197,390 $ 415,639
Oct 2025 $ 0.309
-28.20%
$ 235,850 $ 866,770
Sep 2025 $ 0.458
+1.33%
$ 256,646 $ 1.99 million
Aug 2025 $ 0.458
+35.58%
$ 261,493 $ 1.2 million
Jul 2025 $ 0.369
+20.23%
$ 233,409 $ 1.15 million
Jun 2025 $ 0.303
-8.86%
$ 248,843 $ 260,782
Download