Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.154
+44.81%
$ 124,539 $ 2.27 million
Mar 30 $ 0.106
+1.34%
$ 92,303 $ 34,661
Mar 23 $ 0.11
-7.69%
$ 90,040 $ 36,028
Mar 16 $ 0.12
-10.25%
$ 103,421 $ 61,041
Mar 9 $ 0.133
+6.69%
$ 115,456 $ 73,473
Mar 2 $ 0.128
-13.83%
$ 108,897 $ 52,271
Feb 23 $ 0.149
-9.94%
$ 128,520 $ 297,410
Feb 16 $ 0.176
-4.14%
$ 142,493 $ 23,078
Feb 9 $ 0.196
+2.81%
$ 159,142 $ 38,958
Feb 2 $ 0.197
-5.33%
$ 164,062 $ 98,780
Jan 26 $ 0.213
-7.36%
$ 183,758 $ 289,465
Jan 19 $ 0.245
+1.06%
$ 200,072 $ 112,582
Jan 12 $ 0.253
-3.77%
$ 213,940 $ 210,009
Jan 5 $ 0.251
+7.43%
$ 228,318 $ 350,519
Dec 29 $ 0.228
+3.07%
$ 204,751 $ 692,919
Dec 22 $ 0.228
+8.29%
$ 171,368 $ 544,030
Dec 15 $ 0.216
-11.91%
$ 162,564 $ 826,554
Dec 8 $ 0.256
-0.48%
$ 189,862 $ 1.02 million
Dec 1 $ 0.266
+0.04%
$ 197,368 $ 276,221
Nov 24 $ 0.276
+6.97%
$ 197,390 $ 65,152
Nov 17 $ 0.257
-8.91%
$ 184,832 $ 86,365
Nov 10 $ 0.291
-11.85%
$ 192,166 $ 134,638
Nov 3 $ 0.317
-2.72%
$ 250,052 $ 86,716
Oct 27 $ 0.33
-10.07%
$ 241,144 $ 52,028
Oct 20 $ 0.356
-1.15%
$ 265,301 $ 103,690
Oct 13 $ 0.354
-10.40%
$ 255,409 $ 66,989
Oct 6 $ 0.362
-23.84%
$ 266,276 $ 137,951
Sep 29 $ 0.469
-1.45%
$ 285,879 $ 484,434
Sep 22 $ 0.463
-21.75%
$ 261,466 $ 203,912
Sep 15 $ 0.582
-6.48%
$ 307,490 $ 138,654
Sep 8 $ 0.63
-12.33%
$ 296,166 $ 166,992
Sep 1 $ 0.65
+43.78%
$ 281,139 $ 1.19 million
Aug 25 $ 0.458
+12.77%
$ 261,493 $ 537,201
Aug 18 $ 0.416
+7.42%
$ 294,860 $ 123,781
Aug 11 $ 0.387
-12.13%
$ 281,522 $ 124,519
Aug 4 $ 0.456
+37.43%
$ 311,224 $ 344,684
Jul 28 $ 0.317
-18.69%
$ 233,176 $ 274,478
Jul 21 $ 0.396
+8.78%
$ 267,520 $ 300,040
Jul 14 $ 0.345
+2.34%
$ 251,197 $ 91,178
Jul 7 $ 0.333
+14.09%
$ 234,799 $ 317,792
Jun 30 $ 0.29
-4.57%
$ 200,828 $ 190,206
Jun 23 $ 0.288
+15.99%
$ 245,226 $ 50,065
Jun 16 $ 0.246
-16.76%
$ 200,915 $ 65,111
Jun 9 $ 0.291
-13.91%
$ 239,529 $ 62,921
Jun 2 $ 0.343
+3.32%
$ 265,473 $ 46,464
Download