Redstone Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.134
-0.32%
$ 115,758 $ 80,424
Apr 28, 6 PM $ 0.134
+0.13%
$ 116,239 $ 79,658
Apr 28, 5 PM $ 0.134
+0.99%
$ 116,075 $ 79,070
Apr 28, 4 PM $ 0.133
+0.50%
$ 114,884 $ 59,269
Apr 28, 3 PM $ 0.132
+1.13%
$ 114,271 $ 25,078
Apr 28, 2 PM $ 0.131
-0.23%
$ 113,111 $ 13,133
Apr 28, 1 PM $ 0.131
-0.07%
$ 113,273 $ 9,975
Apr 28, 12 PM $ 0.131
-0.04%
$ 113,159 $ 11,172
Apr 28, 11 AM $ 0.131
+0.14%
$ 113,277 $ 11,176
Apr 28, 10 AM $ 0.131
+0.13%
$ 112,995 $ 10,239
Apr 28, 9 AM $ 0.13
+0.98%
$ 112,895 $ 10,245
Apr 28, 8 AM $ 0.129
+0.24%
$ 111,739 $ 8,573
Apr 28, 7 AM $ 0.129
+0.38%
$ 111,389 $ 9,730
Apr 28, 6 AM $ 0.128
-0.35%
$ 111,054 $ 10,316
Apr 28, 5 AM $ 0.129
+0.03%
$ 111,449 $ 15,437
Apr 28, 4 AM $ 0.128
+0.04%
$ 111,169 $ 15,417
Apr 28, 3 AM $ 0.128
+0.03%
$ 111,095 $ 19,465
Apr 28, 2 AM $ 0.129
-0.44%
$ 111,354 $ 20,231
Apr 28, 1 AM $ 0.129
-0.10%
$ 111,910 $ 23,332
Apr 28, 12 AM $ 0.129
-0.43%
$ 111,893 $ 25,342
Apr 27, 11 PM $ 0.13
+0.07%
$ 112,189 $ 27,381
Apr 27, 10 PM $ 0.129
+0.02%
$ 111,990 $ 27,356
Apr 27, 9 PM $ 0.129
-0.03%
$ 112,004 $ 27,360
Apr 27, 8 PM $ 0.13
-0.04%
$ 112,096 $ 27,193
Apr 27, 7 PM $ 0.129
-0.19%
$ 112,018 $ 27,311
Apr 27, 6 PM $ 0.13
+0.11%
$ 112,175 $ 27,724
Apr 27, 5 PM $ 0.13
+1.27%
$ 112,121 $ 28,177
Apr 27, 4 PM $ 0.128
-0.67%
$ 110,687 $ 26,975
Apr 27, 3 PM $ 0.129
-1.16%
$ 111,495 $ 26,816
Apr 27, 2 PM $ 0.13
+0.67%
$ 112,533 $ 29,174
Apr 27, 1 PM $ 0.129
-0.40%
$ 111,782 $ 31,427
Apr 27, 12 PM $ 0.13
-0.09%
$ 112,339 $ 31,584
Apr 27, 11 AM $ 0.13
-1.51%
$ 112,459 $ 31,050
Apr 27, 10 AM $ 0.132
-0.05%
$ 114,159 $ 30,006
Apr 27, 9 AM $ 0.132
+0.28%
$ 114,192 $ 30,233
Apr 27, 8 AM $ 0.132
-1.22%
$ 113,843 $ 29,434
Apr 27, 7 AM $ 0.133
-0.04%
$ 115,066 $ 28,791
Apr 27, 6 AM $ 0.133
-0.24%
$ 115,080 $ 28,845
Apr 27, 5 AM $ 0.134
-0.73%
$ 115,621 $ 33,817
Apr 27, 4 AM $ 0.135
+0.60%
$ 116,494 $ 33,674
Apr 27, 3 AM $ 0.134
+0.07%
$ 115,790 $ 40,070
Apr 27, 2 AM $ 0.134
-0.12%
$ 115,687 $ 40,501
Apr 27, 1 AM $ 0.134
+0.31%
$ 115,531 $ 37,786
Apr 27, 12 AM $ 0.133
-0.42%
$ 115,160 $ 37,069
Apr 26, 11 PM $ 0.134
+0.43%
$ 115,540 $ 38,139
Apr 26, 10 PM $ 0.133
+0.15%
$ 114,811 $ 152,933
Apr 26, 9 PM $ 0.133
-0.33%
$ 114,753 $ 152,646
Apr 26, 8 PM $ 0.133
+0.13%
$ 115,312 $ 152,616
Apr 26, 7 PM $ 0.133
+0.06%
$ 115,099 $ 152,721
Apr 26, 6 PM $ 0.133
+0.19%
$ 114,977 $ 152,607