Redstone Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.109
-0.32%
$ 94,371 $ 1
Jun 21, 9 PM $ 0.11
-0.01%
$ 95,039 $ 1
Jun 21, 8 PM $ 0.11
-0.33%
$ 95,238 $ 1
Jun 21, 7 PM $ 0.11
+0.30%
$ 95,555 $ 1
Jun 21, 6 PM $ 0.11
+0.06%
$ 95,241 $ 1
Jun 21, 5 PM $ 0.11
-0.05%
$ 95,125 $ 1
Jun 21, 4 PM $ 0.11
-0.45%
$ 94,886 $ 1
Jun 21, 3 PM $ 0.11
+0.26%
$ 95,313 $ 1
Jun 21, 2 PM $ 0.11
+0.00%
$ 94,942 $ 1
Jun 21, 1 PM $ 0.11
+1.16%
$ 94,913 $ 1
Jun 21, 12 PM $ 0.109
-1.36%
$ 94,690 $ 1
Jun 21, 11 AM $ 0.111
-0.40%
$ 95,974 $ 1
Jun 21, 10 AM $ 0.111
+0.07%
$ 96,434 $ 1
Jun 21, 9 AM $ 0.111
+0.24%
$ 96,334 $ 1
Jun 21, 8 AM $ 0.111
-0.35%
$ 96,018 $ 1
Jun 21, 7 AM $ 0.111
-0.09%
$ 96,414 $ 1
Jun 21, 6 AM $ 0.112
-3.05%
$ 96,536 $ 1
Jun 21, 5 AM $ 0.115
-0.01%
$ 99,714 $ 1
Jun 21, 4 AM $ 0.115
+0.08%
$ 99,866 $ 1
Jun 21, 3 AM $ 0.115
-0.05%
$ 99,768 $ 2
Jun 21, 2 AM $ 0.115
-0.07%
$ 99,807 $ 2
Jun 21, 1 AM $ 0.115
+0.03%
$ 99,802 $ 2
Jun 21, 12 AM $ 0.115
-0.17%
$ 99,816 $ 2
Jun 20, 11 PM $ 0.116
-0.08%
$ 100,027 $ 2
Jun 20, 10 PM $ 0.116
+0.65%
$ 100,114 $ 2
Jun 20, 9 PM $ 0.115
+0.09%
$ 99,433 $ 2
Jun 20, 8 PM $ 0.115
-0.03%
$ 99,252 $ 2
Jun 20, 7 PM $ 0.115
-0.04%
$ 99,217 $ 2
Jun 20, 6 PM $ 0.115
+0.17%
$ 99,288 $ 2
Jun 20, 5 PM $ 0.115
-0.36%
$ 99,105 $ 2
Jun 20, 4 PM $ 0.115
-0.31%
$ 99,465 $ 1
Jun 20, 3 PM $ 0.115
-0.13%
$ 99,885 $ 1
Jun 20, 2 PM $ 0.106
-0.57%
$ 91,948 $ 1
Jun 20, 1 PM $ 0.107
+0.13%
$ 92,481 $ 1
Jun 20, 12 PM $ 0.107
-0.13%
$ 92,369 $ 1
Jun 20, 11 AM $ 0.107
-0.01%
$ 92,423 $ 1
Jun 20, 10 AM $ 0.107
-0.13%
$ 92,388 $ 1
Jun 20, 9 AM $ 0.107
+0.28%
$ 92,458 $ 1
Jun 20, 8 AM $ 0.107
-0.12%
$ 92,257 $ 1
Jun 20, 7 AM $ 0.107
+3.77%
$ 92,425 $ 1
Jun 20, 6 AM $ 0.103
+3.71%
$ 89,002 $ 1
Jun 20, 5 AM $ 0.0992
+0.66%
$ 85,836 $ 0
Jun 20, 4 AM $ 0.0985
+0.28%
$ 85,204 $ 0
Jun 20, 3 AM $ 0.0982
-4.63%
$ 85,000 $ 0
Jun 20, 2 AM $ 0.103
-0.19%
$ 89,157 $ 0.1
Jun 20, 1 AM $ 0.103
+0.11%
$ 89,410 $ 0.1
Jun 20, 12 AM $ 0.103
+0.21%
$ 89,395 $ 0.1
Jun 19, 11 PM $ 0.103
-0.03%
$ 89,222 $ 0
Jun 19, 10 PM $ 0.103
+0.31%
$ 89,207 $ 0
Jun 19, 9 PM $ 0.103
-0.17%
$ 88,994 $ 0