Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.127
+0.40%
$185,259 $44,488
Sep 5, 7 AM $0.127
-0.13%
$184,701 $46,113
Sep 5, 6 AM $0.127
+0.46%
$184,887 $49,131
Sep 5, 4 AM $0.126
-0.23%
$184,024 $48,067
Sep 5, 3 AM $0.127
+0.10%
$184,597 $48,487
Sep 5, 2 AM $0.127
+1.32%
$184,238 $46,646
Sep 5, 1 AM $0.125
+1.68%
$182,056 $45,358
Sep 5, 12 AM $0.123
+0.89%
$178,997 $41,952
Sep 4, 11 PM $0.122
+0.04%
$177,123 $37,829
Sep 4, 10 PM $0.122
-0.13%
$177,182 $38,064
Sep 4, 9 PM $0.122
-0.39%
$177,705 $37,496
Sep 4, 8 PM $0.123
-0.10%
$178,449 $35,890
Sep 4, 6 PM $0.122
+0.00%
$178,147 $45,731
Sep 4, 5 PM $0.123
-0.02%
$178,531 $45,859
Sep 4, 4 PM $0.123
+0.55%
$179,380 $45,079
Sep 4, 3 PM $0.123
-0.35%
$178,673 $49,396
Sep 4, 2 PM $0.123
+0.97%
$179,585 $51,361
Sep 4, 1 PM $0.122
+1.68%
$177,544 $50,230
Sep 4, 12 PM $0.12
-1.76%
$174,574 $49,081
Sep 4, 10 AM $0.122
-0.04%
$178,110 $55,393
Sep 4, 9 AM $0.123
-0.31%
$178,288 $57,153
Sep 4, 8 AM $0.122
-0.18%
$178,065 $58,710
Sep 4, 7 AM $0.123
+1.44%
$178,722 $61,005
Sep 4, 6 AM $0.121
-0.29%
$176,098 $60,070
Sep 4, 5 AM $0.121
+0.00%
$176,740 $82,339
Sep 4, 4 AM $0.122
-0.07%
$177,044 $99,917
Sep 4, 3 AM $0.121
-0.62%
$176,345 $102,575
Sep 4, 2 AM $0.122
-0.01%
$177,257 $110,736
Sep 4, 1 AM $0.122
-0.95%
$177,238 $114,336
Sep 4, 12 AM $0.123
-1.11%
$178,970 $121,285
Sep 3, 11 PM $0.124
-0.17%
$180,654 $119,900
Sep 3, 10 PM $0.124
+0.00%
$181,030 $119,019
Sep 3, 9 PM $0.125
+0.00%
$182,365 $119,807
Sep 3, 8 PM $0.125
+0.18%
$181,717 $119,395
Sep 3, 7 PM $0.125
+1.21%
$181,527 $117,576
Sep 3, 6 PM $0.122
-0.26%
$177,766 $107,312
Sep 3, 5 PM $0.122
+0.00%
$178,037 $109,145
Sep 3, 4 PM $0.122
-2.09%
$177,377 $108,723
Sep 3, 3 PM $0.124
+1.75%
$180,840 $106,880
Sep 3, 2 PM $0.121
+0.34%
$176,670 $104,228
Sep 3, 1 PM $0.121
+1.21%
$176,204 $103,754
Sep 3, 12 PM $0.12
+1.43%
$173,976 $99,570
Sep 3, 11 AM $0.118
-0.49%
$171,599 $96,336
Sep 3, 10 AM $0.118
-0.36%
$172,342 $98,789
Sep 3, 9 AM $0.119
-0.94%
$173,015 $98,074
Sep 3, 8 AM $0.12
-0.56%
$174,827 $98,465
Sep 3, 7 AM $0.121
-0.98%
$175,501 $98,665
Sep 3, 6 AM $0.122
+1.86%
$177,094 $94,275
Sep 3, 5 AM $0.12
-3.58%
$174,085 $73,506
Sep 3, 4 AM $0.124
+6.87%
$180,412 $68,349